Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.56	13.56	13.45	13.52	43,744	+0.02(+0.18%)
Jul 28, 2017	13.56	13.56	13.49	13.49	8,740	+0.02(+0.12%)
Jul 27, 2017	13.57	13.57	13.47	13.48	12,239	-0.02(-0.18%)
Jul 26, 2017	13.43	13.52	13.43	13.50	26,376	+0.04(+0.30%)
Jul 25, 2017	13.49	13.49	13.45	13.46	18,864	+0.00(+0.00%)
Jul 24, 2017	13.49	13.49	13.44	13.46	12,296	+0.02(+0.18%)
Jul 21, 2017	13.47	13.47	13.41	13.44	9,184	+0.04(+0.30%)
Jul 20, 2017	13.43	13.44	13.40	13.40	35,656	-0.05(-0.36%)
Jul 19, 2017	13.43	13.46	13.42	13.45	23,805	+0.02(+0.18%)
Jul 18, 2017	13.40	13.43	13.40	13.42	20,255	+0.03(+0.24%)
Jul 17, 2017	13.40	13.41	13.39	13.39	8,957	-0.02(-0.12%)
Jul 14, 2017	13.43	13.43	13.39	13.41	9,475	+0.00(+0.00%)
Jul 13, 2017	13.45	13.45	13.40	13.41	14,594	+0.00(+0.00%)
Jul 12, 2017	13.42	13.45	13.39	13.41	14,109	+0.02(+0.18%)
Jul 11, 2017	13.38	13.45	13.38	13.38	32,942	-0.02(-0.12%)
Jul 10, 2017	13.45	13.45	13.34	13.40	25,292	-0.08(-0.59%)
Jul 07, 2017	13.36	13.48	13.30	13.48	23,430	+0.22(+1.68%)
Jul 06, 2017	13.37	13.39	13.25	13.25	26,544	-0.10(-0.78%)
Jul 05, 2017	13.45	13.45	13.26	13.36	49,150	-0.08(-0.59%)
Jul 03, 2017	13.44	13.45	13.31	13.44	34,550	+0.06(+0.48%)
Jun 30, 2017	13.34	13.37	13.31	13.37	16,440	+0.12(+0.90%)
Jun 29, 2017	13.30	13.30	13.23	13.25	27,016	-0.07(-0.54%)
Jun 28, 2017	13.33	13.35	13.25	13.33	20,415	+0.04(+0.30%)
Jun 27, 2017	13.33	13.35	13.25	13.29	27,075	-0.07(-0.54%)
Jun 26, 2017	13.40	13.40	13.31	13.36	45,729	-0.04(-0.30%)
Jun 23, 2017	13.42	13.42	13.23	13.40	58,608	+0.02(+0.12%)
Jun 22, 2017	13.49	13.49	13.35	13.38	34,932	-0.02(-0.12%)
Jun 21, 2017	13.50	13.50	13.39	13.40	18,127	-0.09(-0.64%)
Jun 20, 2017	13.45	13.49	13.43	13.48	42,469	-0.02(-0.18%)
Jun 19, 2017	13.56	13.56	13.46	13.51	23,168	-0.02(-0.12%)
Jun 16, 2017	13.60	13.60	13.45	13.52	20,892	+0.00(+0.00%)
Jun 15, 2017	13.54	13.55	13.45	13.52	34,057	-0.03(-0.23%)
Jun 14, 2017	13.56	13.57	13.37	13.56	46,417	-0.01(-0.06%)
Jun 13, 2017	13.53	13.57	13.53	13.56	13,444	-0.01(-0.06%)
Jun 12, 2017	13.57	13.60	13.51	13.57	30,181	-0.05(-0.35%)
Jun 09, 2017	13.59	13.63	13.53	13.62	11,664	+0.03(+0.23%)
Jun 08, 2017	13.58	13.59	13.48	13.59	48,612	-0.07(-0.52%)
Jun 07, 2017	13.66	13.66	13.57	13.66	16,465	+0.04(+0.29%)
Jun 06, 2017	13.60	13.62	13.56	13.62	8,810	+0.01(+0.06%)
Jun 05, 2017	13.71	13.71	13.53	13.61	36,200	-0.06(-0.46%)
Jun 02, 2017	13.72	13.72	13.60	13.67	12,350	+0.00(+0.00%)
Jun 01, 2017	13.80	13.80	13.61	13.67	44,224	-0.09(-0.63%)
May 31, 2017	13.79	13.80	13.67	13.76	17,065	+0.00(+0.00%)
May 30, 2017	13.75	13.76	13.65	13.76	15,050	+0.02(+0.17%)
May 26, 2017	13.80	13.80	13.66	13.74	22,620	-0.06(-0.46%)
May 25, 2017	13.90	13.90	13.75	13.80	19,477	+0.00(+0.00%)
May 24, 2017	13.90	13.90	13.70	13.80	34,491	+0.00(+0.00%)
May 23, 2017	13.88	13.88	13.73	13.80	27,032	+0.01(+0.06%)
May 22, 2017	13.92	13.92	13.67	13.79	35,124	+0.03(+0.23%)
May 19, 2017	13.77	13.82	13.72	13.76	17,962	-0.01(-0.06%)
May 18, 2017	13.73	13.77	13.68	13.77	23,013	+0.11(+0.81%)
May 17, 2017	13.73	13.78	13.62	13.66	18,790	-0.04(-0.30%)
May 16, 2017	13.74	13.74	13.67	13.70	16,378	-0.04(-0.28%)
May 15, 2017	13.77	13.77	13.70	13.74	13,571	+0.01(+0.06%)
May 12, 2017	13.67	13.76	13.67	13.73	40,173	+0.02(+0.12%)
May 11, 2017	13.68	13.76	13.65	13.72	35,116	+0.03(+0.23%)
May 10, 2017	13.68	13.72	13.62	13.68	57,152	+0.00(+0.00%)
May 09, 2017	13.73	13.73	13.63	13.68	30,703	-0.02(-0.12%)
May 08, 2017	13.64	13.70	13.59	13.70	25,875	+0.08(+0.58%)
May 05, 2017	13.64	13.64	13.56	13.62	14,715	+0.04(+0.29%)
May 04, 2017	13.68	13.68	13.51	13.58	19,057	-0.08(-0.58%)
May 03, 2017	13.69	13.69	13.59	13.66	43,419	-0.02(-0.12%)
May 02, 2017	13.68	13.68	13.60	13.68	17,349	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.