Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.40	13.40	13.30	13.37	35,745	+0.02(+0.18%)
Aug 30, 2017	13.40	13.40	13.31	13.35	59,975	-0.03(-0.24%)
Aug 29, 2017	13.32	13.40	13.32	13.38	17,400	+0.00(+0.00%)
Aug 28, 2017	13.32	13.38	13.30	13.38	17,872	+0.03(+0.23%)
Aug 25, 2017	13.36	13.36	13.31	13.35	11,512	+0.00(+0.01%)
Aug 24, 2017	13.37	13.37	13.32	13.35	7,829	+0.02(+0.18%)
Aug 23, 2017	13.30	13.41	13.26	13.32	43,156	+0.07(+0.55%)
Aug 22, 2017	13.23	13.29	13.12	13.25	52,554	-0.00(-0.01%)
Aug 21, 2017	13.25	13.26	13.21	13.25	29,586	+0.01(+0.06%)
Aug 18, 2017	13.27	13.29	13.24	13.24	23,770	-0.02(-0.18%)
Aug 17, 2017	13.26	13.37	13.26	13.27	30,176	-0.06(-0.48%)
Aug 16, 2017	13.39	13.40	13.33	13.33	11,141	-0.02(-0.18%)
Aug 15, 2017	13.30	13.39	13.27	13.36	41,059	+0.06(+0.48%)
Aug 14, 2017	13.32	13.40	13.29	13.29	27,920	-0.01(-0.06%)
Aug 11, 2017	13.30	13.39	13.29	13.30	76,812	-0.03(-0.24%)
Aug 10, 2017	13.51	13.51	13.32	13.33	38,043	-0.17(-1.25%)
Aug 09, 2017	13.50	13.57	13.45	13.50	14,641	-0.03(-0.24%)
Aug 08, 2017	13.49	13.55	13.47	13.53	29,966	+0.04(+0.27%)
Aug 07, 2017	13.45	13.51	13.45	13.50	27,991	+0.05(+0.38%)
Aug 04, 2017	13.41	13.49	13.41	13.45	6,301	-0.01(-0.06%)
Aug 03, 2017	13.50	13.50	13.45	13.45	13,453	-0.04(-0.30%)
Aug 02, 2017	13.52	13.52	13.48	13.49	15,428	-0.01(-0.06%)
Aug 01, 2017	13.57	13.57	13.46	13.50	27,486	-0.02(-0.12%)
Jul 31, 2017	13.56	13.56	13.45	13.52	43,744	+0.02(+0.18%)
Jul 28, 2017	13.56	13.56	13.49	13.49	8,740	+0.02(+0.12%)
Jul 27, 2017	13.57	13.57	13.47	13.48	12,239	-0.02(-0.18%)
Jul 26, 2017	13.43	13.52	13.43	13.50	26,376	+0.04(+0.30%)
Jul 25, 2017	13.49	13.49	13.45	13.46	18,864	+0.00(+0.00%)
Jul 24, 2017	13.49	13.49	13.44	13.46	12,296	+0.02(+0.18%)
Jul 21, 2017	13.47	13.47	13.41	13.44	9,184	+0.04(+0.30%)
Jul 20, 2017	13.43	13.44	13.40	13.40	35,656	-0.05(-0.36%)
Jul 19, 2017	13.43	13.46	13.42	13.45	23,805	+0.02(+0.18%)
Jul 18, 2017	13.40	13.43	13.40	13.42	20,255	+0.03(+0.24%)
Jul 17, 2017	13.40	13.41	13.39	13.39	8,957	-0.02(-0.12%)
Jul 14, 2017	13.43	13.43	13.39	13.41	9,475	+0.00(+0.00%)
Jul 13, 2017	13.45	13.45	13.40	13.41	14,594	+0.00(+0.00%)
Jul 12, 2017	13.42	13.45	13.39	13.41	14,109	+0.02(+0.18%)
Jul 11, 2017	13.38	13.45	13.38	13.38	32,942	-0.02(-0.12%)
Jul 10, 2017	13.45	13.45	13.34	13.40	25,292	-0.08(-0.59%)
Jul 07, 2017	13.36	13.48	13.30	13.48	23,430	+0.22(+1.68%)
Jul 06, 2017	13.37	13.39	13.25	13.25	26,544	-0.10(-0.78%)
Jul 05, 2017	13.45	13.45	13.26	13.36	49,150	-0.08(-0.59%)
Jul 03, 2017	13.44	13.45	13.31	13.44	34,550	+0.06(+0.48%)
Jun 30, 2017	13.34	13.37	13.31	13.37	16,440	+0.12(+0.90%)
Jun 29, 2017	13.30	13.30	13.23	13.25	27,016	-0.07(-0.54%)
Jun 28, 2017	13.33	13.35	13.25	13.33	20,415	+0.04(+0.30%)
Jun 27, 2017	13.33	13.35	13.25	13.29	27,075	-0.07(-0.54%)
Jun 26, 2017	13.40	13.40	13.31	13.36	45,729	-0.04(-0.30%)
Jun 23, 2017	13.42	13.42	13.23	13.40	58,608	+0.02(+0.12%)
Jun 22, 2017	13.49	13.49	13.35	13.38	34,932	-0.02(-0.12%)
Jun 21, 2017	13.50	13.50	13.39	13.40	18,127	-0.09(-0.64%)
Jun 20, 2017	13.45	13.49	13.43	13.48	42,469	-0.02(-0.18%)
Jun 19, 2017	13.56	13.56	13.46	13.51	23,168	-0.02(-0.12%)
Jun 16, 2017	13.60	13.60	13.45	13.52	20,892	+0.00(+0.00%)
Jun 15, 2017	13.54	13.55	13.45	13.52	34,057	-0.03(-0.23%)
Jun 14, 2017	13.56	13.57	13.37	13.56	46,417	-0.01(-0.06%)
Jun 13, 2017	13.53	13.57	13.53	13.56	13,444	-0.01(-0.06%)
Jun 12, 2017	13.57	13.60	13.51	13.57	30,181	-0.05(-0.35%)
Jun 09, 2017	13.59	13.63	13.53	13.62	11,664	+0.03(+0.23%)
Jun 08, 2017	13.58	13.59	13.48	13.59	48,612	-0.07(-0.52%)
Jun 07, 2017	13.66	13.66	13.57	13.66	16,465	+0.04(+0.29%)
Jun 06, 2017	13.60	13.62	13.56	13.62	8,810	+0.01(+0.06%)
Jun 05, 2017	13.71	13.71	13.53	13.61	36,200	-0.06(-0.46%)
Jun 02, 2017	13.72	13.72	13.60	13.67	12,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.