Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2021		16.33	16.33	16.33	0	-0.08(-0.50%)
Jun 17, 2021	16.40	16.41	16.40	16.41	25,616	+0.01(+0.07%)
Jun 16, 2021	16.43	16.43	16.40	16.40	15,350	-0.05(-0.30%)
Jun 15, 2021	16.40	16.47	16.40	16.45	35,090	+0.03(+0.18%)
Jun 14, 2021	16.39	16.42	16.39	16.42	32,255	+0.02(+0.12%)
Jun 11, 2021	16.41	16.41	16.40	16.40	19,635	-0.01(-0.06%)
Jun 10, 2021	16.43	16.43	16.41	16.41	10,271	-0.02(-0.12%)
Jun 09, 2021	16.49	16.49	16.43	16.43	5,220	+0.03(+0.18%)
Jun 08, 2021	16.40	16.41	16.40	16.40	21,028	+0.00(+0.00%)
Jun 07, 2021	16.40	16.41	16.40	16.40	17,964	+0.01(+0.06%)
Jun 04, 2021	16.37	16.40	16.37	16.39	21,778	+0.01(+0.06%)
Jun 03, 2021	16.37	16.40	16.37	16.38	26,395	-0.01(-0.03%)
Jun 02, 2021	16.39	16.40	16.39	16.39	41,301	-0.00(-0.03%)
Jun 01, 2021	16.38	16.39	16.38	16.39	16,964	+0.01(+0.06%)
May 28, 2021	16.38	16.40	16.38	16.38	28,338	-0.01(-0.06%)
May 27, 2021	16.38	16.40	16.38	16.39	40,219	+0.01(+0.06%)
May 26, 2021	16.37	16.40	16.37	16.38	23,902	+0.00(+0.00%)
May 25, 2021	16.46	16.46	16.38	16.38	19,610	-0.01(-0.03%)
May 24, 2021	16.46	16.46	16.31	16.39	111,836	+0.00(+0.00%)
May 21, 2021	16.41	16.41	16.37	16.39	5,529	+0.01(+0.03%)
May 20, 2021	16.42	16.43	16.38	16.38	13,432	-0.06(-0.36%)
May 19, 2021	16.43	16.46	16.43	16.44	52,834	-0.00(-0.03%)
May 18, 2021	16.52	16.52	16.43	16.45	53,860	+0.00(+0.03%)
May 17, 2021	16.41	16.48	16.41	16.44	93,538	+0.00(+0.00%)
May 14, 2021	16.47	16.47	16.40	16.44	40,590	+0.04(+0.24%)
May 13, 2021	16.38	16.45	16.38	16.40	32,414	+0.05(+0.31%)
May 12, 2021	16.38	16.45	16.34	16.35	37,115	-0.03(-0.18%)
May 11, 2021	16.40	16.48	16.35	16.38	35,243	-0.05(-0.30%)
May 10, 2021	16.42	16.45	16.41	16.43	14,457	+0.00(+0.03%)
May 07, 2021	16.42	16.48	16.42	16.43	25,663	-0.00(-0.03%)
May 06, 2021	16.40	16.46	16.40	16.43	5,966	+0.00(+0.00%)
May 05, 2021	16.40	16.45	16.36	16.43	20,613	+0.04(+0.24%)
May 04, 2021	16.38	16.41	16.35	16.39	18,281	+0.00(+0.00%)
May 03, 2021	16.43	16.49	16.31	16.39	43,829	-0.03(-0.17%)
Apr 30, 2021	16.39	16.48	16.36	16.42	17,800	+0.01(+0.05%)
Apr 29, 2021	16.42	16.42	16.34	16.41	33,042	+0.00(+0.00%)
Apr 28, 2021	16.41	16.48	16.36	16.41	36,660	-0.03(-0.18%)
Apr 27, 2021	16.38	16.47	16.35	16.44	29,281	+0.03(+0.18%)
Apr 26, 2021	16.36	16.45	16.33	16.41	21,646	+0.00(+0.00%)
Apr 23, 2021	16.38	16.47	16.29	16.41	70,100	+0.04(+0.24%)
Apr 22, 2021	16.41	16.48	16.36	16.37	14,999	-0.14(-0.85%)
Apr 21, 2021	16.43	16.51	16.33	16.51	16,369	+0.02(+0.12%)
Apr 20, 2021	16.42	16.50	16.42	16.49	6,564	+0.01(+0.06%)
Apr 19, 2021	16.49	16.58	16.44	16.48	8,359	+0.00(+0.00%)
Apr 16, 2021	16.50	16.57	16.48	16.48	27,400	-0.04(-0.24%)
Apr 15, 2021	16.48	16.58	16.42	16.52	32,772	+0.04(+0.24%)
Apr 14, 2021	16.44	16.55	16.41	16.48	18,406	-0.01(-0.06%)
Apr 13, 2021	16.38	16.54	16.35	16.49	23,436	+0.08(+0.49%)
Apr 12, 2021	16.38	16.43	16.38	16.41	33,917	+0.00(+0.03%)
Apr 09, 2021	16.36	16.43	16.33	16.41	8,100	+0.01(+0.03%)
Apr 08, 2021	16.36	16.51	16.30	16.40	31,912	+0.05(+0.31%)
Apr 07, 2021	16.25	16.38	16.25	16.35	23,539	+0.08(+0.49%)
Apr 06, 2021	16.24	16.30	16.23	16.27	71,009	+0.02(+0.12%)
Apr 05, 2021	16.24	16.28	16.24	16.25	90,818	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.