Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 11.69 | 11.89 | 11.69 | 11.78 | 4,628 | +0.18(+1.52%) |
Aug 23, 2024 | 11.61 | 11.68 | 11.55 | 11.60 | 2,708 | +0.10(+0.90%) |
Aug 22, 2024 | 11.49 | 11.65 | 11.49 | 11.50 | 11,123 | -0.07(-0.61%) |
Aug 21, 2024 | 11.49 | 11.63 | 11.27 | 11.57 | 7,454 | +0.10(+0.87%) |
Aug 20, 2024 | 11.52 | 11.59 | 11.47 | 11.47 | 2,094 | -0.12(-0.99%) |
Aug 19, 2024 | 11.35 | 11.63 | 11.33 | 11.59 | 10,089 | +0.10(+0.87%) |
Aug 16, 2024 | 11.30 | 11.49 | 11.30 | 11.48 | 1,857 | +0.08(+0.74%) |
Aug 15, 2024 | 11.31 | 11.40 | 11.31 | 11.40 | 949 | +0.18(+1.61%) |
Aug 14, 2024 | 11.18 | 11.30 | 11.08 | 11.22 | 2,894 | -0.01(-0.09%) |
Aug 13, 2024 | 11.10 | 11.35 | 11.10 | 11.23 | 9,488 | +0.04(+0.40%) |
Aug 12, 2024 | 11.10 | 11.19 | 11.09 | 11.19 | 7,521 | +0.07(+0.66%) |
Aug 09, 2024 | 11.01 | 11.16 | 11.01 | 11.11 | 5,316 | -0.06(-0.52%) |
Aug 08, 2024 | 10.93 | 11.17 | 10.93 | 11.17 | 3,526 | +0.18(+1.62%) |
Aug 07, 2024 | 11.01 | 11.10 | 10.99 | 10.99 | 2,423 | +0.12(+1.06%) |
Aug 06, 2024 | 10.82 | 11.05 | 10.82 | 10.88 | 3,136 | -0.02(-0.21%) |
Aug 05, 2024 | 10.84 | 11.10 | 10.81 | 10.90 | 3,271 | -0.35(-3.13%) |
Aug 02, 2024 | 11.40 | 11.40 | 11.12 | 11.25 | 3,054 | -0.27(-2.32%) |
Aug 01, 2024 | 11.69 | 11.72 | 11.44 | 11.52 | 17,147 | -0.19(-1.62%) |
Jul 31, 2024 | 11.66 | 11.89 | 11.66 | 11.71 | 10,221 | +0.08(+0.69%) |
Jul 30, 2024 | 11.61 | 11.83 | 11.58 | 11.63 | 19,472 | -0.01(-0.09%) |
Jul 29, 2024 | 11.77 | 11.81 | 11.59 | 11.64 | 5,813 | -0.09(-0.77%) |
Jul 26, 2024 | 11.77 | 11.86 | 11.66 | 11.73 | 2,451 | +0.00(+0.04%) |
Jul 25, 2024 | 11.64 | 11.75 | 11.58 | 11.73 | 7,714 | -0.02(-0.21%) |
Jul 24, 2024 | 11.86 | 11.88 | 11.55 | 11.75 | 3,289 | -0.08(-0.68%) |
Jul 23, 2024 | 11.74 | 11.83 | 11.74 | 11.83 | 2,924 | +0.13(+1.11%) |
Jul 22, 2024 | 11.70 | 11.75 | 11.66 | 11.70 | 9,304 | +0.19(+1.65%) |
Jul 19, 2024 | 11.59 | 11.59 | 11.50 | 11.51 | 2,795 | -0.22(-1.87%) |
Jul 18, 2024 | 11.73 | 11.74 | 11.64 | 11.73 | 4,372 | -0.08(-0.68%) |
Jul 17, 2024 | 11.79 | 11.83 | 11.73 | 11.81 | 8,442 | +0.07(+0.55%) |
Jul 16, 2024 | 11.67 | 11.77 | 11.67 | 11.74 | 3,238 | +0.12(+1.07%) |
Jul 15, 2024 | 11.70 | 11.75 | 11.58 | 11.62 | 10,559 | -0.12(-1.04%) |
Jul 12, 2024 | 11.73 | 11.74 | 11.73 | 11.74 | 727 | +0.10(+0.88%) |
Jul 11, 2024 | 11.63 | 11.66 | 11.46 | 11.64 | 2,087 | +0.04(+0.34%) |
Jul 10, 2024 | 11.35 | 11.60 | 11.35 | 11.60 | 1,864 | -0.01(-0.08%) |
Jul 09, 2024 | 11.64 | 11.66 | 11.53 | 11.61 | 7,902 | +0.02(+0.17%) |
Jul 08, 2024 | 11.46 | 11.59 | 11.33 | 11.59 | 7,630 | +0.04(+0.35%) |
Jul 05, 2024 | 11.23 | 11.55 | 11.23 | 11.55 | 6,895 | +0.23(+2.03%) |
Jul 03, 2024 | 11.19 | 11.32 | 11.19 | 11.32 | 7,668 | +0.13(+1.16%) |
Jul 02, 2024 | 11.01 | 11.31 | 11.01 | 11.19 | 2,918 | +0.05(+0.45%) |
Jul 01, 2024 | 11.12 | 11.26 | 11.12 | 11.14 | 2,782 | +0.02(+0.18%) |
Jun 28, 2024 | 10.96 | 11.36 | 10.96 | 11.12 | 7,068 | +0.06(+0.51%) |
Jun 27, 2024 | 11.01 | 11.19 | 10.93 | 11.06 | 7,709 | -0.11(-0.96%) |
Jun 26, 2024 | 11.02 | 11.21 | 11.02 | 11.17 | 2,260 | +0.01(+0.09%) |
Jun 25, 2024 | 10.98 | 11.16 | 10.98 | 11.16 | 10,047 | +0.08(+0.72%) |
Jun 24, 2024 | 11.05 | 11.19 | 10.94 | 11.08 | 9,773 | +0.02(+0.18%) |
Jun 21, 2024 | 11.06 | 11.14 | 11.06 | 11.06 | 7,034 | -0.15(-1.34%) |
Jun 20, 2024 | 11.15 | 11.21 | 10.89 | 11.21 | 12,567 | +0.06(+0.54%) |
Jun 18, 2024 | 11.16 | 11.16 | 10.98 | 11.15 | 9,764 | +0.04(+0.36%) |
Jun 17, 2024 | 11.05 | 11.24 | 10.99 | 11.11 | 3,905 | -0.18(-1.59%) |
Jun 14, 2024 | 11.16 | 11.29 | 11.04 | 11.29 | 2,885 | -0.09(-0.75%) |
Jun 13, 2024 | 11.37 | 11.44 | 11.31 | 11.38 | 5,048 | +0.02(+0.13%) |
Jun 12, 2024 | 11.81 | 11.83 | 11.23 | 11.36 | 30,237 | -0.19(-1.65%) |
Jun 11, 2024 | 11.59 | 11.67 | 11.54 | 11.55 | 14,732 | -0.06(-0.52%) |
Jun 10, 2024 | 11.58 | 11.68 | 11.54 | 11.61 | 8,935 | -0.06(-0.51%) |
Jun 07, 2024 | 11.61 | 11.68 | 11.55 | 11.67 | 5,472 | -0.01(-0.09%) |
Jun 06, 2024 | 11.60 | 11.68 | 11.59 | 11.68 | 2,096 | +0.03(+0.26%) |
Jun 05, 2024 | 11.55 | 11.67 | 11.53 | 11.65 | 6,768 | +0.00(+0.00%) |
Jun 04, 2024 | 11.50 | 11.65 | 11.37 | 11.65 | 19,705 | +0.08(+0.69%) |