Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 95.51 | 95.51 | 95.37 | 95.48 | 28,335 | +0.10(+0.10%) |
Oct 10, 2024 | 95.43 | 95.43 | 95.23 | 95.38 | 28,569 | +0.16(+0.17%) |
Oct 09, 2024 | 95.22 | 95.30 | 95.20 | 95.22 | 26,471 | -0.09(-0.09%) |
Oct 08, 2024 | 95.18 | 95.31 | 95.18 | 95.31 | 31,290 | +0.09(+0.09%) |
Oct 07, 2024 | 95.06 | 95.29 | 95.06 | 95.22 | 35,189 | -0.05(-0.05%) |
Oct 04, 2024 | 95.84 | 95.84 | 95.26 | 95.27 | 28,366 | -0.36(-0.38%) |
Oct 03, 2024 | 95.62 | 95.68 | 95.54 | 95.63 | 15,983 | -0.06(-0.06%) |
Oct 02, 2024 | 95.63 | 95.70 | 95.56 | 95.69 | 49,410 | +0.06(+0.06%) |
Oct 01, 2024 | 95.96 | 95.96 | 95.63 | 95.63 | 60,731 | +0.05(+0.05%) |
Sep 30, 2024 | 95.75 | 95.76 | 95.55 | 95.58 | 93,193 | -0.19(-0.20%) |
Sep 27, 2024 | 95.71 | 95.80 | 95.58 | 95.77 | 32,530 | +0.19(+0.20%) |
Sep 26, 2024 | 95.80 | 95.80 | 95.58 | 95.58 | 36,474 | -0.14(-0.15%) |
Sep 25, 2024 | 95.59 | 95.81 | 95.59 | 95.72 | 16,914 | -0.02(-0.02%) |
Sep 24, 2024 | 95.63 | 95.83 | 95.60 | 95.74 | 24,082 | +0.11(+0.11%) |
Sep 23, 2024 | 95.51 | 95.76 | 95.51 | 95.63 | 15,085 | -0.12(-0.12%) |
Sep 20, 2024 | 95.71 | 95.75 | 95.41 | 95.75 | 21,399 | +0.05(+0.05%) |
Sep 19, 2024 | 95.56 | 95.70 | 95.48 | 95.70 | 32,331 | +0.24(+0.25%) |
Sep 18, 2024 | 95.52 | 95.68 | 95.43 | 95.46 | 43,931 | -0.19(-0.20%) |
Sep 17, 2024 | 95.42 | 95.65 | 95.42 | 95.65 | 17,285 | +0.12(+0.13%) |
Sep 16, 2024 | 95.59 | 95.67 | 95.52 | 95.53 | 12,897 | +0.05(+0.06%) |
Sep 13, 2024 | 95.23 | 95.56 | 95.23 | 95.48 | 44,263 | +0.14(+0.14%) |
Sep 12, 2024 | 95.35 | 95.43 | 95.28 | 95.34 | 48,180 | +0.02(+0.02%) |
Sep 11, 2024 | 95.59 | 95.59 | 95.26 | 95.32 | 14,906 | +0.01(+0.01%) |
Sep 10, 2024 | 95.14 | 95.43 | 95.14 | 95.31 | 24,361 | +0.08(+0.08%) |
Sep 09, 2024 | 95.27 | 95.37 | 95.22 | 95.23 | 22,866 | +0.01(+0.01%) |
Sep 06, 2024 | 95.07 | 95.31 | 95.03 | 95.22 | 22,571 | +0.15(+0.16%) |
Sep 05, 2024 | 95.21 | 95.25 | 95.03 | 95.07 | 36,067 | -0.06(-0.07%) |
Sep 04, 2024 | 95.11 | 95.13 | 94.99 | 95.13 | 31,681 | +0.21(+0.22%) |
Sep 03, 2024 | 94.98 | 95.06 | 94.90 | 94.92 | 66,687 | +0.07(+0.08%) |
Aug 30, 2024 | 94.88 | 94.95 | 94.79 | 94.85 | 36,442 | +0.03(+0.03%) |
Aug 29, 2024 | 94.89 | 94.96 | 94.81 | 94.82 | 12,290 | -0.01(-0.01%) |
Aug 28, 2024 | 94.75 | 94.89 | 94.75 | 94.83 | 39,499 | +0.05(+0.05%) |
Aug 27, 2024 | 94.56 | 94.84 | 94.56 | 94.78 | 26,428 | +0.04(+0.04%) |
Aug 26, 2024 | 94.74 | 94.88 | 94.74 | 94.74 | 44,085 | +0.02(+0.02%) |
Aug 23, 2024 | 94.62 | 94.79 | 94.49 | 94.72 | 29,811 | +0.13(+0.14%) |
Aug 22, 2024 | 94.62 | 94.70 | 94.46 | 94.58 | 33,235 | -0.08(-0.08%) |
Aug 21, 2024 | 94.51 | 94.71 | 94.51 | 94.66 | 55,404 | +0.09(+0.09%) |
Aug 20, 2024 | 94.75 | 94.75 | 94.51 | 94.58 | 29,529 | +0.09(+0.10%) |
Aug 19, 2024 | 94.49 | 94.62 | 94.45 | 94.48 | 38,756 | -0.06(-0.06%) |
Aug 16, 2024 | 94.40 | 94.54 | 94.38 | 94.54 | 52,417 | +0.16(+0.17%) |
Aug 15, 2024 | 94.46 | 94.53 | 94.36 | 94.38 | 20,333 | -0.22(-0.23%) |
Aug 14, 2024 | 94.51 | 94.76 | 94.51 | 94.60 | 29,440 | -0.10(-0.10%) |
Aug 13, 2024 | 94.67 | 94.70 | 94.55 | 94.70 | 107,168 | +0.07(+0.07%) |
Aug 12, 2024 | 94.63 | 94.63 | 94.43 | 94.63 | 35,520 | +0.16(+0.17%) |
Aug 09, 2024 | 94.66 | 94.66 | 94.43 | 94.47 | 28,087 | -0.07(-0.08%) |
Aug 08, 2024 | 94.49 | 94.55 | 94.36 | 94.55 | 24,448 | -0.02(-0.03%) |
Aug 07, 2024 | 94.37 | 94.57 | 94.36 | 94.57 | 33,471 | +0.10(+0.11%) |
Aug 06, 2024 | 94.79 | 94.79 | 94.42 | 94.47 | 36,747 | -0.25(-0.26%) |
Aug 05, 2024 | 94.87 | 94.87 | 94.53 | 94.72 | 46,359 | +0.00(+0.00%) |
Aug 02, 2024 | 94.64 | 94.76 | 94.55 | 94.72 | 30,065 | +0.25(+0.26%) |