Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 24.75 | 24.75 | 24.75 | 24.75 | 2,000 | +0.28(+1.14%) |
Oct 30, 2018 | 24.44 | 24.47 | 24.44 | 24.47 | 701 | +0.03(+0.14%) |
Oct 29, 2018 | 24.44 | 24.44 | 24.44 | 24.44 | 112 | +0.00(+0.00%) |
Oct 26, 2018 | 24.38 | 24.43 | 24.38 | 24.43 | 200 | -0.20(-0.81%) |
Oct 25, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 1 | +0.00(+0.00%) |
Oct 24, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 100 | -0.25(-0.99%) |
Oct 23, 2018 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Oct 22, 2018 | 24.88 | 24.88 | 24.88 | 24.88 | 2,004 | -0.07(-0.28%) |
Oct 19, 2018 | 24.95 | 24.95 | 24.95 | 24.95 | 100 | +0.00(+0.00%) |
Oct 18, 2018 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Oct 17, 2018 | 24.95 | 24.95 | 24.95 | 24.95 | 4 | +0.00(+0.00%) |
Oct 16, 2018 | 24.95 | 24.95 | 24.95 | 24.95 | 2 | +0.00(+0.00%) |
Oct 15, 2018 | 24.74 | 24.95 | 24.74 | 24.95 | 1,600 | -0.02(-0.08%) |
Oct 12, 2018 | 24.82 | 24.97 | 24.82 | 24.97 | 6,100 | +0.11(+0.44%) |
Oct 11, 2018 | 24.98 | 24.99 | 24.86 | 24.86 | 518 | -0.14(-0.56%) |
Oct 10, 2018 | 25.20 | 25.20 | 25.00 | 25.00 | 2,640 | -0.33(-1.30%) |
Oct 09, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | -0.11(-0.43%) |
Oct 08, 2018 | 25.44 | 25.44 | 25.44 | 25.44 | 2 | +0.00(+0.00%) |
Oct 05, 2018 | 25.44 | 25.44 | 25.44 | 25.44 | 2,800 | -0.01(-0.04%) |
Oct 04, 2018 | 25.50 | 25.50 | 25.45 | 25.45 | 2,002 | -0.16(-0.63%) |
Oct 03, 2018 | 25.62 | 25.66 | 25.61 | 25.61 | 663 | +0.06(+0.24%) |
Oct 02, 2018 | 25.64 | 25.64 | 25.55 | 25.55 | 625 | -0.05(-0.20%) |
Oct 01, 2018 | 25.60 | 25.60 | 25.60 | 25.60 | 1 | +0.00(+0.00%) |
Sep 28, 2018 | 25.57 | 25.60 | 25.57 | 25.60 | 2,800 | -0.02(-0.08%) |
Sep 27, 2018 | 25.60 | 25.62 | 25.60 | 25.62 | 1,007 | -0.01(-0.03%) |
Sep 26, 2018 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.00(+0.00%) |
Sep 25, 2018 | 25.63 | 25.63 | 25.63 | 25.63 | 1,000 | +0.07(+0.27%) |
Sep 24, 2018 | 25.56 | 25.56 | 25.56 | 25.56 | 1,200 | -0.04(-0.16%) |
Sep 21, 2018 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 25.60 | 25.60 | 25.60 | 25.60 | 637 | +0.02(+0.08%) |
Sep 19, 2018 | 25.57 | 25.61 | 25.57 | 25.58 | 1,758 | -0.01(-0.04%) |
Sep 18, 2018 | 25.55 | 25.59 | 25.55 | 25.59 | 948 | +0.09(+0.35%) |
Sep 17, 2018 | 25.52 | 25.52 | 25.50 | 25.50 | 1,569 | -0.07(-0.27%) |
Sep 14, 2018 | 25.53 | 25.58 | 25.53 | 25.57 | 6,300 | +0.02(+0.08%) |
Sep 13, 2018 | 25.55 | 25.55 | 25.55 | 25.55 | 201 | +0.07(+0.27%) |
Sep 12, 2018 | 25.45 | 25.49 | 25.45 | 25.48 | 6,148 | -0.02(-0.08%) |
Sep 11, 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 2,264 | +0.02(+0.08%) |
Sep 10, 2018 | 25.67 | 25.67 | 25.47 | 25.48 | 10,429 | +0.04(+0.16%) |
Sep 07, 2018 | 25.44 | 25.46 | 25.41 | 25.44 | 4,800 | +0.03(+0.13%) |
Sep 06, 2018 | 25.58 | 25.58 | 25.41 | 25.41 | 2,070 | +0.05(+0.21%) |
Sep 05, 2018 | 25.37 | 25.37 | 25.35 | 25.35 | 2,804 | -0.10(-0.39%) |
Sep 04, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 39 | +0.00(+0.00%) |