Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.70	27.74	27.62	27.71	8,409	-0.10(-0.36%)
May 30, 2023	27.86	27.86	27.77	27.81	9,999	-0.02(-0.06%)
May 26, 2023	27.77	27.83	27.74	27.83	3,296	+0.31(+1.11%)
May 25, 2023	27.58	27.58	27.44	27.52	8,823	+0.22(+0.80%)
May 24, 2023	27.33	27.39	27.25	27.30	14,289	-0.20(-0.73%)
May 23, 2023	27.67	27.69	27.50	27.50	3,716	-0.21(-0.75%)
May 22, 2023	27.72	27.75	27.71	27.71	4,282	-0.01(-0.05%)
May 19, 2023	27.75	27.75	27.64	27.72	12,657	-0.03(-0.10%)
May 18, 2023	27.65	27.75	27.60	27.75	683	+0.21(+0.77%)
May 17, 2023	27.36	27.55	27.36	27.54	14,298	+0.28(+1.01%)
May 16, 2023	27.33	27.36	27.26	27.26	5,491	-0.12(-0.45%)
May 15, 2023	27.35	27.41	27.35	27.39	1,404	+0.06(+0.21%)
May 12, 2023	27.40	27.40	27.22	27.33	1,858	-0.00(-0.00%)
May 11, 2023	27.28	27.37	27.28	27.33	1,450	-0.06(-0.20%)
May 10, 2023	27.33	27.43	27.16	27.39	24,298	+0.10(+0.38%)
May 09, 2023	27.30	27.32	27.26	27.28	9,742	-0.07(-0.25%)
May 08, 2023	27.33	27.38	27.31	27.35	10,132	+0.00(+0.00%)
May 05, 2023	27.26	27.35	27.26	27.35	1,124	+0.39(+1.43%)
May 04, 2023	27.02	27.02	26.93	26.96	6,001	-0.16(-0.58%)
May 03, 2023	27.25	27.36	27.12	27.12	6,143	-0.15(-0.55%)
May 02, 2023	27.27	27.27	27.12	27.27	12,178	-0.24(-0.88%)
May 01, 2023	27.53	27.56	27.51	27.51	19,993	+0.01(+0.03%)
Apr 28, 2023	27.38	27.50	27.38	27.50	4,558	+0.18(+0.65%)
Apr 27, 2023	27.04	27.33	27.04	27.33	3,467	+0.39(+1.44%)
Apr 26, 2023	27.03	27.09	26.91	26.94	4,967	-0.08(-0.29%)
Apr 25, 2023	27.20	27.22	27.02	27.02	13,112	-0.29(-1.08%)
Apr 24, 2023	27.30	27.31	27.25	27.31	2,217	+0.01(+0.05%)
Apr 21, 2023	27.32	27.32	27.24	27.30	10,651	+0.03(+0.11%)
Apr 20, 2023	27.21	27.32	27.21	27.27	4,252	-0.10(-0.37%)
Apr 19, 2023	27.25	27.39	27.25	27.37	9,783	+0.02(+0.06%)
Apr 18, 2023	27.32	27.36	27.32	27.35	4,638	+0.02(+0.07%)
Apr 17, 2023	27.22	27.33	27.22	27.33	5,944	+0.08(+0.29%)
Apr 14, 2023	27.23	27.26	27.13	27.26	3,243	-0.02(-0.09%)
Apr 13, 2023	27.06	27.28	27.06	27.28	2,212	+0.27(+1.00%)
Apr 12, 2023	27.07	27.17	27.01	27.01	1,975	-0.08(-0.31%)
Apr 11, 2023	27.10	27.14	27.08	27.09	7,454	+0.02(+0.07%)
Apr 10, 2023	27.01	27.08	26.98	27.08	8,949	+0.02(+0.06%)
Apr 06, 2023	26.94	27.06	26.94	27.06	4,834	+0.08(+0.29%)
Apr 05, 2023	26.96	26.98	26.90	26.98	6,968	-0.03(-0.10%)
Apr 04, 2023	27.12	27.12	26.96	27.01	19,498	-0.13(-0.47%)
Apr 03, 2023	26.99	27.14	26.97	27.14	5,928	+0.10(+0.36%)
Mar 31, 2023	26.88	27.04	26.88	27.04	4,304	+0.28(+1.04%)
Mar 30, 2023	26.78	26.78	26.74	26.76	2,087	+0.09(+0.32%)
Mar 29, 2023	26.61	26.69	26.57	26.68	2,747	+0.26(+0.97%)
Mar 28, 2023	26.43	26.46	26.38	26.42	4,155	-0.06(-0.23%)
Mar 27, 2023	26.58	26.58	26.48	26.48	12,920	+0.06(+0.21%)
Mar 24, 2023	26.26	26.43	26.23	26.43	1,528	+0.07(+0.25%)
Mar 23, 2023	26.50	26.50	26.22	26.36	6,148	+0.04(+0.13%)
Mar 22, 2023	26.54	26.60	26.32	26.32	4,568	-0.25(-0.96%)
Mar 21, 2023	26.55	26.58	26.47	26.58	1,353	+0.21(+0.79%)
Mar 20, 2023	26.36	26.37	26.28	26.37	9,566	+0.16(+0.60%)
Mar 17, 2023	26.20	26.23	26.18	26.21	4,704	-0.17(-0.64%)
Mar 16, 2023	26.00	26.38	26.00	26.38	5,682	+0.33(+1.27%)
Mar 15, 2023	25.99	26.09	25.91	26.05	9,255	-0.18(-0.69%)
Mar 14, 2023	26.14	26.23	26.03	26.23	3,526	+0.29(+1.12%)
Mar 13, 2023	25.81	26.06	25.80	25.94	35,081	+0.03(+0.11%)
Mar 10, 2023	26.02	26.12	25.89	25.91	7,095	-0.22(-0.85%)
Mar 09, 2023	26.52	26.52	26.12	26.13	4,344	-0.30(-1.15%)
Mar 08, 2023	26.44	26.45	26.41	26.44	4,883	+0.02(+0.09%)
Mar 07, 2023	26.65	26.65	26.41	26.41	1,057	-0.27(-1.00%)
Mar 06, 2023	26.73	26.77	26.68	26.68	1,633	+0.03(+0.12%)
Mar 03, 2023	26.51	26.65	26.51	26.65	760	+0.25(+0.96%)
Mar 02, 2023	26.23	26.39	26.23	26.39	1,158	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.