Innovator S&P 500 Buffer ETF Oct (NY: BOCT )

31.04 +0.56 (+1.82%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 30.75 31.06 30.61 31.04 16,195 +0.56(+1.82%)
Jun 23, 2022 30.49 30.49 30.26 30.49 9,375 +0.13(+0.44%)
Jun 22, 2022 30.32 30.50 30.32 30.35 6,791 +0.03(+0.11%)
Jun 21, 2022 30.31 30.40 30.27 30.32 8,976 +0.48(+1.61%)
Jun 17, 2022 29.88 29.94 29.66 29.84 16,522 +0.14(+0.47%)
Jun 16, 2022 29.83 29.85 29.55 29.70 5,344 -0.73(-2.39%)
Jun 15, 2022 30.37 30.49 30.23 30.43 8,820 +0.33(+1.10%)
Jun 14, 2022 30.11 30.17 30.04 30.10 8,431 -0.01(-0.03%)
Jun 13, 2022 30.31 30.37 30.02 30.11 6,884 -0.87(-2.80%)
Jun 10, 2022 31.07 31.07 30.95 30.97 1,529 -0.57(-1.80%)
Jun 09, 2022 32.05 32.05 31.54 31.54 106,308 -0.48(-1.51%)
Jun 08, 2022 32.08 32.08 32.00 32.02 4,193 -0.25(-0.78%)
Jun 07, 2022 32.01 32.31 32.01 32.28 9,004 +0.22(+0.68%)
Jun 06, 2022 32.27 32.29 32.00 32.06 15,675 +0.11(+0.33%)
Jun 03, 2022 32.06 32.06 31.95 31.95 1,834 -0.37(-1.15%)
Jun 02, 2022 31.81 32.32 31.81 32.32 14,427 +0.39(+1.23%)
Jun 01, 2022 32.24 32.24 31.85 31.93 14,579 -0.17(-0.52%)
May 31, 2022 31.98 32.26 31.93 32.10 21,912 -0.11(-0.34%)
May 27, 2022 32.02 32.21 32.02 32.21 5,210 +0.50(+1.58%)
May 26, 2022 31.59 31.81 31.59 31.71 21,855 +0.41(+1.32%)
May 25, 2022 31.18 31.32 31.09 31.29 9,571 +0.23(+0.73%)
May 24, 2022 30.94 31.09 30.76 31.07 3,525 -0.16(-0.51%)
May 23, 2022 30.98 31.29 30.92 31.23 9,386 +0.37(+1.19%)
May 20, 2022 31.09 31.09 30.40 30.86 142,757 -0.03(-0.10%)
May 19, 2022 30.83 30.89 30.83 30.89 1,552 -0.05(-0.16%)
May 18, 2022 31.38 31.38 30.93 30.94 2,109 -0.87(-2.74%)
May 17, 2022 31.66 31.89 31.66 31.81 7,498 +0.42(+1.35%)
May 16, 2022 31.40 31.43 31.32 31.39 3,215 -0.13(-0.41%)
May 13, 2022 31.20 31.52 31.17 31.52 5,279 +0.61(+1.96%)
May 12, 2022 30.89 31.07 30.67 30.91 6,514 -0.05(-0.16%)
May 11, 2022 31.24 31.51 30.96 30.96 7,514 -0.35(-1.13%)
May 10, 2022 31.61 31.61 31.10 31.32 6,219 +0.10(+0.31%)
May 09, 2022 31.65 31.65 31.22 31.22 4,580 -0.75(-2.35%)
May 06, 2022 32.03 32.13 31.69 31.97 9,483 -0.06(-0.20%)
May 05, 2022 32.57 32.57 31.92 32.04 13,139 -0.89(-2.69%)
May 04, 2022 32.20 32.92 32.20 32.92 12,831 +0.66(+2.05%)
May 03, 2022 32.26 32.30 32.13 32.26 18,327 +0.15(+0.47%)
May 02, 2022 31.99 32.11 31.67 32.11 2,048 +0.20(+0.62%)
Apr 29, 2022 32.49 32.49 31.92 31.92 9,494 -0.88(-2.67%)
Apr 28, 2022 32.43 32.82 32.32 32.79 2,111 +0.53(+1.65%)
Apr 27, 2022 32.53 32.55 32.25 32.26 7,471 -0.01(-0.03%)
Apr 26, 2022 32.45 32.54 32.27 32.27 3,197 -0.63(-1.92%)
Apr 25, 2022 32.53 32.90 32.47 32.90 8,035 +0.12(+0.37%)
Apr 22, 2022 33.21 33.21 32.78 32.78 7,316 -0.63(-1.90%)
Apr 21, 2022 33.98 33.98 33.41 33.41 7,152 -0.33(-0.96%)
Apr 20, 2022 33.77 33.89 33.72 33.74 6,088 +0.01(+0.02%)
Apr 19, 2022 33.68 33.79 33.62 33.73 3,297 +0.37(+1.12%)
Apr 18, 2022 33.48 33.50 33.25 33.36 5,363 -0.04(-0.11%)
Apr 14, 2022 33.63 33.63 33.40 33.40 12,318 -0.26(-0.77%)
Apr 13, 2022 33.60 33.67 33.57 33.66 2,474 +0.25(+0.76%)
Apr 12, 2022 33.54 33.59 33.39 33.40 4,578 -0.07(-0.20%)
Apr 11, 2022 33.67 33.67 33.47 33.47 2,904 -0.36(-1.05%)
Apr 08, 2022 33.92 33.93 33.83 33.83 3,062 -0.04(-0.13%)
Apr 07, 2022 33.79 33.96 33.74 33.87 1,838 +0.06(+0.19%)
Apr 06, 2022 33.73 33.86 33.66 33.81 9,867 -0.18(-0.53%)
Apr 05, 2022 34.23 34.27 33.98 33.98 4,066 -0.27(-0.77%)
Apr 04, 2022 34.13 34.28 34.13 34.25 5,866 +0.20(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.