Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 23.51 | 23.54 | 23.51 | 23.54 | 220 | -0.11(-0.48%) |
Dec 30, 2019 | 23.66 | 23.67 | 23.65 | 23.65 | 878 | +0.00(+0.01%) |
Dec 27, 2019 | 23.65 | 23.65 | 23.65 | 23.65 | 220 | +0.10(+0.42%) |
Dec 26, 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 110 | +0.16(+0.68%) |
Dec 24, 2019 | 23.39 | 23.39 | 23.39 | 23.39 | 220 | -0.05(-0.23%) |
Dec 23, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 220 | +0.08(+0.33%) |
Dec 20, 2019 | 23.27 | 23.37 | 23.27 | 23.37 | 220 | +0.04(+0.16%) |
Dec 19, 2019 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.01(-0.06%) |
Dec 18, 2019 | 23.28 | 23.35 | 23.28 | 23.35 | 2,543 | +0.15(+0.67%) |
Dec 17, 2019 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.19(+0.81%) |
Dec 16, 2019 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.12(+0.53%) |
Dec 13, 2019 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.01(-0.06%) |
Dec 12, 2019 | 22.89 | 22.90 | 22.89 | 22.90 | 501 | +0.31(+1.39%) |
Dec 11, 2019 | 22.58 | 22.58 | 22.58 | 22.58 | 111 | +0.26(+1.17%) |
Dec 10, 2019 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.06(+0.26%) |
Dec 09, 2019 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.12(-0.52%) |
Dec 06, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.10(+0.46%) |
Dec 05, 2019 | 22.28 | 22.28 | 22.28 | 22.28 | 111 | +0.06(+0.28%) |
Dec 04, 2019 | 22.21 | 22.21 | 22.21 | 22.21 | 334 | +0.17(+0.77%) |
Dec 03, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 71 | -0.12(-0.52%) |
Dec 02, 2019 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.07(-0.30%) |
Nov 29, 2019 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.25(-1.10%) |
Nov 27, 2019 | 22.48 | 22.48 | 22.48 | 22.48 | 222 | +0.06(+0.25%) |
Nov 26, 2019 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.07(-0.33%) |
Nov 25, 2019 | 22.49 | 22.49 | 22.49 | 22.49 | 222 | +0.13(+0.60%) |
Nov 22, 2019 | 22.36 | 22.36 | 22.36 | 22.36 | 111 | -0.01(-0.04%) |
Nov 21, 2019 | 22.37 | 22.37 | 22.37 | 22.37 | 111 | -0.05(-0.22%) |
Nov 20, 2019 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.14(-0.61%) |
Nov 19, 2019 | 22.56 | 22.56 | 22.56 | 22.56 | 343 | +0.10(+0.44%) |
Nov 18, 2019 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.06(-0.28%) |
Nov 15, 2019 | 22.52 | 22.52 | 22.52 | 22.52 | 111 | +0.19(+0.86%) |
Nov 14, 2019 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.01(-0.06%) |
Nov 13, 2019 | 22.33 | 22.34 | 22.33 | 22.34 | 111 | -0.19(-0.84%) |
Nov 12, 2019 | 22.53 | 22.54 | 22.52 | 22.53 | 2,562 | -0.10(-0.44%) |
Nov 11, 2019 | 22.63 | 22.63 | 22.63 | 22.63 | 111 | -0.09(-0.38%) |
Nov 08, 2019 | 22.71 | 22.71 | 22.71 | 22.71 | 111 | -0.18(-0.80%) |
Nov 07, 2019 | 22.97 | 22.99 | 22.90 | 22.90 | 2,236 | +0.12(+0.51%) |
Nov 06, 2019 | 22.85 | 22.85 | 22.78 | 22.78 | 429 | -0.07(-0.32%) |
Nov 05, 2019 | 22.89 | 22.89 | 22.85 | 22.85 | 190 | +0.04(+0.19%) |
Nov 04, 2019 | 22.83 | 22.83 | 22.81 | 22.81 | 1,073 | +0.13(+0.57%) |
Nov 01, 2019 | 22.68 | 22.68 | 22.68 | 22.68 | 222 | +0.27(+1.20%) |
Oct 31, 2019 | 22.43 | 22.43 | 22.39 | 22.41 | 427 | -0.09(-0.42%) |
Oct 30, 2019 | 22.40 | 22.51 | 22.40 | 22.51 | 1,849 | +0.04(+0.18%) |
Oct 29, 2019 | 22.57 | 22.57 | 22.46 | 22.47 | 6,757 | -0.11(-0.50%) |
Oct 28, 2019 | 22.53 | 22.59 | 22.53 | 22.58 | 1,958 | +0.15(+0.68%) |
Oct 25, 2019 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.05(+0.22%) |
Oct 24, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.04(+0.20%) |
Oct 23, 2019 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.01%) |
Oct 22, 2019 | 22.40 | 22.40 | 22.33 | 22.33 | 1,503 | +0.03(+0.16%) |
Oct 21, 2019 | 22.30 | 22.30 | 22.30 | 22.30 | 111 | +0.13(+0.61%) |
Oct 18, 2019 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.07(-0.33%) |
Oct 17, 2019 | 22.24 | 22.24 | 22.24 | 22.24 | 556 | +0.09(+0.42%) |
Oct 16, 2019 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.05(+0.24%) |
Oct 15, 2019 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.10(+0.45%) |
Oct 14, 2019 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.07(-0.30%) |
Oct 11, 2019 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.31(+1.41%) |
Oct 10, 2019 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.13(+0.60%) |
Oct 09, 2019 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.11(+0.51%) |
Oct 08, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.10(-0.48%) |
Oct 07, 2019 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.15(-0.70%) |
Oct 04, 2019 | 21.77 | 21.77 | 21.77 | 21.77 | 111 | +0.12(+0.54%) |
Oct 03, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 111 | +0.20(+0.92%) |
Oct 02, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.13(-0.62%) |