Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.74	24.74	24.74	24.74	105	-0.07(-0.30%)
Dec 30, 2021	24.81	24.81	24.81	24.81	364	+0.18(+0.73%)
Dec 29, 2021	24.63	24.63	24.63	24.63	0	-0.05(-0.21%)
Dec 28, 2021	24.68	24.68	24.68	24.68	2	-0.02(-0.10%)
Dec 27, 2021	24.71	24.71	24.71	24.71	403	+0.10(+0.39%)
Dec 23, 2021	24.61	24.61	24.61	24.61	105	+0.15(+0.60%)
Dec 22, 2021	24.47	24.47	24.47	24.47	0	+0.07(+0.29%)
Dec 21, 2021	24.40	24.40	24.40	24.40	10	+0.21(+0.86%)
Dec 20, 2021	24.15	24.19	24.15	24.19	431	-0.10(-0.42%)
Dec 17, 2021	24.29	24.29	24.29	24.29	105	-0.07(-0.28%)
Dec 16, 2021	24.36	24.36	24.36	24.36	1	-0.05(-0.21%)
Dec 15, 2021	24.41	24.41	24.41	24.41	0	+0.04(+0.15%)
Dec 14, 2021	24.37	24.37	24.37	24.37	0	+0.07(+0.27%)
Dec 13, 2021	24.31	24.31	24.31	24.31	0	-0.22(-0.88%)
Dec 10, 2021	24.52	24.52	24.52	24.52	106	+0.02(+0.09%)
Dec 09, 2021	24.50	24.50	24.50	24.50	13	-0.06(-0.26%)
Dec 08, 2021	24.57	24.57	24.57	24.57	135	-0.02(-0.08%)
Dec 07, 2021	24.59	24.59	24.59	24.59	106	+0.24(+1.00%)
Dec 06, 2021	24.34	24.34	24.34	24.34	321	+0.13(+0.53%)
Dec 03, 2021	24.21	24.21	24.21	24.21	0	-0.18(-0.75%)
Dec 02, 2021	24.40	24.40	24.40	24.40	4	+0.20(+0.85%)
Dec 01, 2021	24.19	24.19	24.19	24.19	46	+0.05(+0.20%)
Nov 30, 2021	24.15	24.15	24.15	24.15	333	-0.09(-0.39%)
Nov 29, 2021	24.24	24.24	24.24	24.24	213	+0.07(+0.27%)
Nov 26, 2021	24.37	24.37	24.17	24.17	3,736	-0.62(-2.49%)
Nov 24, 2021	24.79	24.79	24.79	24.79	321	+0.03(+0.11%)
Nov 23, 2021	24.76	24.76	24.76	24.76	135	-0.01(-0.04%)
Nov 22, 2021	24.77	24.77	24.77	24.77	322	-0.25(-1.01%)
Nov 19, 2021	25.03	25.03	25.03	25.03	320	-0.04(-0.15%)
Nov 18, 2021	25.06	25.06	25.06	25.06	322	-0.25(-1.00%)
Nov 17, 2021	25.32	25.32	25.32	25.32	320	-0.07(-0.26%)
Nov 16, 2021	25.38	25.38	25.38	25.38	320	+0.06(+0.25%)
Nov 15, 2021	25.32	25.32	25.32	25.32	82	-0.05(-0.19%)
Nov 12, 2021	25.37	25.37	25.37	25.37	0	+0.09(+0.34%)
Nov 11, 2021	25.28	25.28	25.28	25.28	0	+0.24(+0.98%)
Nov 10, 2021	25.04	25.04	25.04	25.04	320	-0.03(-0.11%)
Nov 09, 2021	25.06	25.06	25.06	25.06	161	-0.11(-0.44%)
Nov 08, 2021	25.18	25.18	25.18	25.18	74	+0.25(+1.01%)
Nov 05, 2021	24.96	24.96	24.92	24.92	320	-0.01(-0.04%)
Nov 04, 2021	24.93	24.93	24.93	24.93	214	-0.11(-0.44%)
Nov 03, 2021	25.04	25.04	25.04	25.04	0	+0.12(+0.48%)
Nov 02, 2021	24.92	24.92	24.92	24.92	113	-0.08(-0.34%)
Nov 01, 2021	25.01	25.01	25.01	25.01	0	+0.20(+0.79%)
Oct 29, 2021	24.81	24.81	24.81	24.81	1,066	-0.26(-1.05%)
Oct 28, 2021	25.07	25.07	25.07	25.07	106	+0.08(+0.34%)
Oct 27, 2021	25.10	25.10	24.99	24.99	8,395	-0.09(-0.35%)
Oct 26, 2021	25.08	25.08	25.08	25.08	0	-0.07(-0.27%)
Oct 25, 2021	25.14	25.14	25.14	25.14	0	+0.02(+0.07%)
Oct 22, 2021	25.13	25.13	25.13	25.13	106	-0.02(-0.08%)
Oct 21, 2021	25.16	25.16	25.13	25.15	872	-0.09(-0.37%)
Oct 20, 2021	25.28	25.28	25.18	25.24	1,886	-0.02(-0.07%)
Oct 19, 2021	25.18	25.26	25.18	25.26	353	+0.23(+0.94%)
Oct 18, 2021	25.03	25.03	25.03	25.03	106	-0.05(-0.19%)
Oct 15, 2021	25.07	25.07	25.07	25.07	141	+0.15(+0.60%)
Oct 14, 2021	24.91	24.95	24.91	24.92	2,202	+0.11(+0.46%)
Oct 13, 2021	24.81	24.81	24.81	24.81	0	+0.23(+0.95%)
Oct 12, 2021	24.57	24.57	24.57	24.57	0	-0.06(-0.25%)
Oct 11, 2021	24.64	24.64	24.64	24.64	13	-0.05(-0.21%)
Oct 08, 2021	24.67	24.69	24.65	24.69	929	+0.03(+0.11%)
Oct 07, 2021	24.66	24.66	24.66	24.66	65	+0.27(+1.09%)
Oct 06, 2021	24.29	24.40	24.29	24.40	667	+0.03(+0.12%)
Oct 05, 2021	24.37	24.37	24.37	24.37	32	+0.14(+0.56%)
Oct 04, 2021	24.23	24.23	24.23	24.23	109	-0.28(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.