Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 24.27 | 24.44 | 24.27 | 24.44 | 656 | -0.17(-0.68%) |
Feb 25, 2022 | 24.44 | 24.60 | 24.44 | 24.60 | 3,885 | +0.33(+1.37%) |
Feb 24, 2022 | 23.85 | 24.27 | 23.85 | 24.27 | 1,199 | -0.39(-1.59%) |
Feb 23, 2022 | 24.66 | 24.66 | 24.66 | 24.66 | 358 | -0.24(-0.98%) |
Feb 22, 2022 | 24.91 | 24.91 | 24.91 | 24.91 | 319 | -0.24(-0.94%) |
Feb 18, 2022 | 25.14 | 0 | -0.14(-0.55%) | |||
Feb 17, 2022 | 25.28 | 25.28 | 25.28 | 25.28 | 212 | -0.19(-0.75%) |
Feb 16, 2022 | 25.47 | 25.47 | 25.47 | 25.47 | 1 | +0.12(+0.49%) |
Feb 15, 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 2 | +0.31(+1.25%) |
Feb 14, 2022 | 25.04 | 25.04 | 25.04 | 25.04 | 1 | -0.03(-0.10%) |
Feb 11, 2022 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.22(-0.89%) |
Feb 10, 2022 | 25.29 | 25.29 | 25.29 | 25.29 | 118 | -0.11(-0.45%) |
Feb 09, 2022 | 25.34 | 25.40 | 25.34 | 25.40 | 496 | +0.24(+0.95%) |
Feb 08, 2022 | 25.16 | 25.16 | 25.16 | 25.16 | 2 | +0.24(+0.98%) |
Feb 07, 2022 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.05(-0.18%) |
Feb 04, 2022 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.02(+0.08%) |
Feb 03, 2022 | 24.95 | 24.94 | 24.94 | 714 | -0.15(-0.60%) | |
Feb 02, 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 336 | -0.02(-0.08%) |
Feb 01, 2022 | 25.12 | 25.12 | 25.12 | 25.12 | 1 | +0.03(+0.12%) |
Jan 31, 2022 | 25.09 | 25.09 | 25.09 | 25.09 | 68 | +0.55(+2.26%) |
Jan 28, 2022 | 24.53 | 24.53 | 1 | +0.16(+0.66%) | ||
Jan 27, 2022 | 24.37 | 24.37 | 24.37 | 24.37 | 244 | -0.19(-0.77%) |
Jan 26, 2022 | 24.56 | 24.56 | 24.56 | 24.56 | 224 | -0.29(-1.18%) |
Jan 25, 2022 | 24.79 | 24.85 | 24.79 | 24.85 | 467 | +0.05(+0.20%) |
Jan 24, 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 329 | -0.12(-0.49%) |
Jan 21, 2022 | 24.93 | 24.93 | 24.93 | 24.93 | 134 | -0.25(-0.98%) |
Jan 20, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 2 | +0.03(+0.10%) |
Jan 19, 2022 | 25.14 | 25.18 | 25.14 | 25.15 | 1,769 | +0.04(+0.17%) |
Jan 18, 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 388 | -0.29(-1.13%) |
Jan 14, 2022 | 25.39 | 0 | -0.00(-0.01%) | |||
Jan 13, 2022 | 25.53 | 25.56 | 25.40 | 25.40 | 26,817 | -0.17(-0.68%) |
Jan 12, 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 2 | +0.21(+0.83%) |
Jan 11, 2022 | 25.31 | 25.36 | 25.26 | 25.36 | 444 | +0.47(+1.89%) |
Jan 10, 2022 | 24.76 | 24.89 | 24.76 | 24.89 | 531 | +0.07(+0.30%) |
Jan 07, 2022 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.19(+0.79%) |
Jan 06, 2022 | 24.62 | 24.62 | 24.62 | 24.62 | 2 | +0.03(+0.13%) |
Jan 05, 2022 | 24.82 | 24.82 | 24.59 | 24.59 | 10,044 | -0.11(-0.46%) |
Jan 04, 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 15 | +0.00(+0.00%) |
Jan 03, 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 10 | +0.12(+0.49%) |
Dec 31, 2021 | 24.58 | 24.58 | 24.58 | 24.58 | 106 | -0.07(-0.30%) |
Dec 30, 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 366 | +0.18(+0.73%) |
Dec 29, 2021 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.05(-0.21%) |
Dec 28, 2021 | 24.53 | 24.53 | 24.53 | 24.53 | 2 | -0.02(-0.10%) |
Dec 27, 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 406 | +0.09(+0.39%) |
Dec 23, 2021 | 24.46 | 24.46 | 24.46 | 24.46 | 106 | +0.15(+0.60%) |
Dec 22, 2021 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.07(+0.29%) |
Dec 21, 2021 | 24.24 | 24.24 | 24.24 | 24.24 | 10 | +0.21(+0.86%) |
Dec 20, 2021 | 24.00 | 24.03 | 24.00 | 24.03 | 433 | -0.10(-0.41%) |
Dec 17, 2021 | 24.13 | 24.13 | 24.13 | 24.13 | 106 | -0.07(-0.28%) |
Dec 16, 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 1 | -0.05(-0.21%) |
Dec 15, 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.04(+0.15%) |
Dec 14, 2021 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.06(+0.27%) |
Dec 13, 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.21(-0.88%) |
Dec 10, 2021 | 24.37 | 24.37 | 24.37 | 24.37 | 107 | +0.02(+0.09%) |
Dec 09, 2021 | 24.34 | 24.34 | 24.34 | 24.34 | 13 | -0.06(-0.26%) |
Dec 08, 2021 | 24.41 | 24.41 | 24.41 | 24.41 | 136 | -0.02(-0.08%) |
Dec 07, 2021 | 24.43 | 24.43 | 24.43 | 24.43 | 107 | +0.24(+1.00%) |
Dec 06, 2021 | 24.19 | 24.19 | 24.19 | 24.19 | 323 | +0.13(+0.53%) |
Dec 03, 2021 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.18(-0.75%) |
Dec 02, 2021 | 24.24 | 24.24 | 24.24 | 24.24 | 4 | +0.20(+0.84%) |