Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 24.52 | 24.52 | 24.52 | 24.52 | 215 | -0.12(-0.49%) |
Jul 29, 2021 | 24.66 | 24.66 | 24.64 | 24.64 | 344 | +0.06(+0.25%) |
Jul 28, 2021 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.41(+1.71%) |
Jul 27, 2021 | 24.17 | 24.17 | 24.17 | 24.17 | 231 | -0.30(-1.21%) |
Jul 26, 2021 | 24.47 | 24.47 | 24.47 | 24.47 | 350 | -0.31(-1.24%) |
Jul 23, 2021 | 24.77 | 24.77 | 24.77 | 24.77 | 215 | -0.23(-0.93%) |
Jul 22, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 6,131 | +0.08(+0.34%) |
Jul 21, 2021 | 24.78 | 24.92 | 24.78 | 24.92 | 431 | +0.10(+0.41%) |
Jul 20, 2021 | 24.82 | 24.82 | 24.82 | 24.82 | 218 | +0.09(+0.38%) |
Jul 19, 2021 | 24.71 | 24.73 | 24.71 | 24.73 | 670 | -0.31(-1.22%) |
Jul 16, 2021 | 25.10 | 25.10 | 25.03 | 25.03 | 887 | -0.17(-0.66%) |
Jul 15, 2021 | 25.22 | 25.22 | 25.20 | 25.20 | 21,254 | -0.05(-0.18%) |
Jul 14, 2021 | 25.24 | 25.25 | 25.23 | 25.25 | 1,466 | +0.10(+0.40%) |
Jul 13, 2021 | 25.21 | 25.21 | 25.15 | 25.15 | 215 | +0.03(+0.13%) |
Jul 12, 2021 | 25.04 | 25.11 | 25.04 | 25.11 | 124 | -0.10(-0.40%) |
Jul 09, 2021 | 25.08 | 25.21 | 25.08 | 25.21 | 555 | +0.32(+1.28%) |
Jul 08, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 391 | -0.40(-1.56%) |
Jul 07, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 37 | +0.00(+0.02%) |
Jul 06, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 216 | -0.34(-1.31%) |
Jul 02, 2021 | 25.62 | 25.62 | 25.62 | 25.62 | 107 | +0.02(+0.07%) |
Jul 01, 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 63 | -0.11(-0.43%) |
Jun 30, 2021 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.10(-0.40%) |
Jun 29, 2021 | 25.79 | 25.82 | 25.79 | 25.82 | 279 | +0.00(+0.01%) |
Jun 28, 2021 | 25.83 | 25.83 | 25.81 | 25.81 | 432 | -0.01(-0.03%) |
Jun 25, 2021 | 25.82 | 25.82 | 25.79 | 25.82 | 523 | +0.16(+0.62%) |
Jun 24, 2021 | 25.66 | 25.66 | 25.66 | 25.66 | 29 | +0.18(+0.70%) |
Jun 23, 2021 | 25.53 | 25.53 | 25.48 | 25.48 | 184 | +0.07(+0.26%) |
Jun 22, 2021 | 25.42 | 25.42 | 25.42 | 25.42 | 6 | -0.07(-0.28%) |
Jun 21, 2021 | 25.46 | 25.49 | 25.46 | 25.49 | 1,168 | +0.16(+0.63%) |
Jun 18, 2021 | 25.33 | 25.33 | 25.33 | 25.33 | 107 | -0.19(-0.75%) |
Jun 17, 2021 | 25.52 | 25.52 | 25.52 | 25.52 | 40 | +0.05(+0.18%) |
Jun 16, 2021 | 25.48 | 25.48 | 25.48 | 25.48 | 86 | -0.16(-0.64%) |
Jun 15, 2021 | 25.63 | 25.70 | 25.63 | 25.64 | 487 | -0.14(-0.56%) |
Jun 14, 2021 | 25.78 | 25.78 | 25.78 | 25.78 | 73 | +0.09(+0.33%) |
Jun 11, 2021 | 25.68 | 25.74 | 25.65 | 25.70 | 2,593 | +0.02(+0.07%) |
Jun 10, 2021 | 25.68 | 25.68 | 25.68 | 25.68 | 725 | +0.03(+0.13%) |
Jun 09, 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 22 | -0.02(-0.07%) |
Jun 08, 2021 | 25.62 | 25.67 | 25.62 | 25.67 | 386 | -0.08(-0.32%) |
Jun 07, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.10(-0.38%) |
Jun 04, 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.21(+0.80%) |
Jun 03, 2021 | 25.62 | 25.64 | 25.62 | 25.64 | 179 | -0.22(-0.85%) |
Jun 02, 2021 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.03(+0.10%) |
Jun 01, 2021 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.35(+1.37%) |
May 28, 2021 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.14(+0.56%) |
May 27, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.03(+0.12%) |
May 26, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 45 | +0.13(+0.51%) |
May 25, 2021 | 25.19 | 25.19 | 25.19 | 25.19 | 49 | +0.10(+0.39%) |
May 24, 2021 | 25.13 | 25.13 | 25.09 | 25.09 | 17,464 | +0.22(+0.89%) |
May 21, 2021 | 25.01 | 25.01 | 24.87 | 24.87 | 846 | -0.34(-1.35%) |
May 20, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 108 | +0.07(+0.28%) |
May 19, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.03(-0.13%) |
May 18, 2021 | 25.16 | 25.17 | 25.16 | 25.17 | 5,486 | +0.27(+1.09%) |
May 17, 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 104 | -0.14(-0.55%) |
May 14, 2021 | 25.01 | 25.04 | 25.01 | 25.04 | 1,383 | +0.40(+1.62%) |
May 13, 2021 | 24.64 | 24.64 | 24.64 | 24.64 | 19 | -0.09(-0.38%) |
May 12, 2021 | 24.73 | 24.73 | 24.73 | 24.73 | 105 | -0.49(-1.95%) |
May 11, 2021 | 24.95 | 25.23 | 24.95 | 25.23 | 433 | -0.06(-0.26%) |
May 10, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 227 | -0.37(-1.43%) |
May 07, 2021 | 25.75 | 25.75 | 25.66 | 25.66 | 549 | +0.19(+0.77%) |
May 06, 2021 | 25.48 | 25.48 | 25.46 | 25.46 | 278 | +0.16(+0.62%) |
May 05, 2021 | 25.31 | 25.36 | 25.31 | 25.31 | 9,851 | +0.07(+0.27%) |
May 04, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 122 | -0.20(-0.78%) |