Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 1 | +0.00(+0.00%) |
Jul 28, 2023 | 23.29 | 23.32 | 23.29 | 23.32 | 2,267 | +0.28(+1.23%) |
Jul 27, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.15(-0.66%) |
Jul 26, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 56 | +0.11(+0.47%) |
Jul 25, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.09(+0.38%) |
Jul 24, 2023 | 22.97 | 23.04 | 22.84 | 22.99 | 3,646 | +0.20(+0.86%) |
Jul 21, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 102 | +0.01(+0.04%) |
Jul 20, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 99 | -0.16(-0.68%) |
Jul 19, 2023 | 22.94 | 22.95 | 22.94 | 22.95 | 719 | -0.08(-0.36%) |
Jul 18, 2023 | 23.00 | 23.05 | 23.00 | 23.03 | 606 | -0.08(-0.36%) |
Jul 17, 2023 | 23.08 | 23.11 | 23.08 | 23.11 | 1,099 | +0.07(+0.30%) |
Jul 14, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 102 | +0.02(+0.09%) |
Jul 13, 2023 | 23.00 | 23.02 | 23.00 | 23.02 | 3,163 | +0.16(+0.68%) |
Jul 12, 2023 | 22.90 | 22.90 | 22.87 | 22.87 | 390 | +0.33(+1.46%) |
Jul 11, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 96 | +0.26(+1.16%) |
Jul 10, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 1 | -0.01(-0.04%) |
Jul 07, 2023 | 22.26 | 22.29 | 22.26 | 22.29 | 1,745 | +0.12(+0.53%) |
Jul 06, 2023 | 22.30 | 22.30 | 22.17 | 22.17 | 756 | -0.37(-1.65%) |
Jul 05, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.12(-0.54%) |
Jul 03, 2023 | 22.69 | 22.69 | 22.67 | 22.67 | 176 | +0.11(+0.47%) |
Jun 30, 2023 | 22.51 | 22.56 | 22.51 | 22.56 | 204 | +0.16(+0.73%) |
Jun 29, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 1,281 | -0.05(-0.22%) |
Jun 28, 2023 | 22.43 | 22.45 | 22.43 | 22.45 | 3,498 | -0.07(-0.30%) |
Jun 27, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 69 | +0.18(+0.79%) |
Jun 26, 2023 | 22.44 | 22.44 | 22.34 | 22.34 | 14,471 | +0.02(+0.08%) |
Jun 23, 2023 | 22.41 | 22.41 | 22.32 | 22.32 | 424 | -0.18(-0.79%) |
Jun 22, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 31 | -0.06(-0.26%) |
Jun 21, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 19 | -0.05(-0.21%) |
Jun 20, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 222 | -0.20(-0.87%) |
Jun 16, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 102 | -0.04(-0.16%) |
Jun 15, 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 227 | +0.44(+1.98%) |
May 08, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 41 | +0.08(+0.35%) |
May 05, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 206 | +0.18(+0.79%) |
May 04, 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 364 | +0.23(+1.07%) |
May 03, 2023 | 21.98 | 22.02 | 21.91 | 21.91 | 1,185 | -0.05(-0.22%) |
May 02, 2023 | 21.97 | 22.01 | 21.96 | 21.96 | 821 | -0.15(-0.66%) |