Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.96	22.10	21.96	22.10	2,469	-0.13(-0.60%)
Jul 28, 2022	22.23	22.23	22.23	22.23	211	+0.05(+0.22%)
Jul 27, 2022	22.18	22.18	22.18	22.18	207	+0.44(+2.02%)
Jul 26, 2022	21.74	21.74	21.74	21.74	0	-0.24(-1.08%)
Jul 25, 2022	21.95	21.98	21.91	21.98	1,993	+0.12(+0.56%)
Jul 22, 2022	21.86	21.86	21.86	21.86	104	-0.22(-0.99%)
Jul 21, 2022	22.08	22.08	22.08	22.08	184	+0.33(+1.53%)
Jul 20, 2022	21.74	21.74	21.74	21.74	29	-0.10(-0.44%)
Jul 19, 2022	21.74	21.84	21.74	21.84	4,547	+0.30(+1.37%)
Jul 18, 2022	21.67	21.67	21.54	21.54	2,014	-0.01(-0.04%)
Jul 15, 2022	21.55	21.55	21.55	21.55	104	+0.10(+0.46%)
Jul 14, 2022	21.28	21.45	21.28	21.45	2,040	-0.12(-0.58%)
Jul 13, 2022	21.69	21.69	21.39	21.58	18,208	-0.08(-0.36%)
Jul 12, 2022	21.69	21.69	21.65	21.66	1,472	-0.05(-0.23%)
Jul 11, 2022	21.70	21.71	21.70	21.71	421	-0.44(-1.97%)
Jul 08, 2022	22.10	22.14	22.10	22.14	719	-0.02(-0.10%)
Jul 07, 2022	22.16	22.16	22.16	22.16	0	+0.29(+1.35%)
Jul 06, 2022	21.74	21.94	21.74	21.87	4,885	+0.02(+0.09%)
Jul 05, 2022	21.70	21.85	21.70	21.85	1,363	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.