Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 266 | +0.07(+0.26%) |
May 31, 2024 | 26.80 | 26.98 | 26.80 | 26.98 | 416 | +0.28(+1.05%) |
May 30, 2024 | 26.69 | 26.70 | 26.68 | 26.70 | 680 | +0.22(+0.83%) |
May 29, 2024 | 26.52 | 26.55 | 26.43 | 26.48 | 1,346 | -0.36(-1.36%) |
May 28, 2024 | 26.91 | 26.91 | 26.72 | 26.85 | 5,091 | +0.05(+0.17%) |
May 24, 2024 | 26.82 | 26.88 | 26.80 | 26.80 | 6,740 | +0.13(+0.49%) |
May 23, 2024 | 26.92 | 26.92 | 26.64 | 26.67 | 795 | -0.14(-0.52%) |
May 22, 2024 | 26.84 | 26.91 | 26.78 | 26.81 | 11,211 | -0.25(-0.94%) |
May 21, 2024 | 27.02 | 27.06 | 26.99 | 27.06 | 1,075 | -0.02(-0.06%) |
May 20, 2024 | 27.08 | 27.08 | 27.07 | 27.08 | 17,923 | -0.01(-0.05%) |
May 17, 2024 | 27.04 | 27.09 | 27.04 | 27.09 | 500 | +0.10(+0.36%) |
May 16, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 62 | -0.13(-0.47%) |
May 15, 2024 | 26.99 | 27.13 | 26.99 | 27.13 | 7,143 | +0.29(+1.06%) |
May 14, 2024 | 26.81 | 26.88 | 26.81 | 26.84 | 654 | +0.06(+0.22%) |
May 13, 2024 | 26.85 | 26.87 | 26.78 | 26.78 | 8,200 | -0.06(-0.24%) |
May 10, 2024 | 26.92 | 26.92 | 26.79 | 26.84 | 50,002 | +0.11(+0.39%) |
May 09, 2024 | 26.72 | 26.78 | 26.67 | 26.74 | 144,458 | +0.18(+0.68%) |
May 08, 2024 | 26.55 | 26.58 | 26.55 | 26.56 | 1,000 | -0.02(-0.06%) |
May 07, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 2 | +0.04(+0.17%) |
May 06, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 14 | +0.12(+0.44%) |
May 03, 2024 | 26.33 | 26.41 | 26.32 | 26.41 | 27,403 | +0.14(+0.53%) |
May 02, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 3,607 | +0.29(+1.10%) |
May 01, 2024 | 26.03 | 26.03 | 25.91 | 25.99 | 1,848 | -0.05(-0.20%) |
Apr 30, 2024 | 26.21 | 26.21 | 26.04 | 26.04 | 1,031 | -0.23(-0.89%) |
Apr 29, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 105 | +0.09(+0.33%) |
Apr 26, 2024 | 26.14 | 26.20 | 26.14 | 26.19 | 554 | +0.06(+0.24%) |
Apr 25, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 76 | -0.03(-0.10%) |
Apr 24, 2024 | 26.16 | 26.16 | 26.15 | 26.15 | 1,493 | -0.14(-0.54%) |
Apr 23, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 6 | +0.27(+1.04%) |
Apr 22, 2024 | 25.98 | 26.02 | 25.98 | 26.02 | 2,445 | +0.36(+1.39%) |
Apr 19, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 100 | +0.14(+0.54%) |
Apr 18, 2024 | 25.62 | 25.62 | 25.51 | 25.53 | 2,236 | -0.03(-0.11%) |
Apr 17, 2024 | 25.50 | 25.56 | 25.50 | 25.56 | 8,083 | -0.03(-0.10%) |
Apr 16, 2024 | 25.56 | 25.59 | 25.56 | 25.59 | 307 | -0.20(-0.79%) |
Apr 15, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 3 | -0.06(-0.23%) |
Apr 12, 2024 | 25.82 | 25.85 | 25.82 | 25.85 | 492 | -0.31(-1.19%) |
Apr 11, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 28 | +0.05(+0.20%) |
Apr 10, 2024 | 26.06 | 26.11 | 26.06 | 26.11 | 469 | -0.26(-1.00%) |
Apr 09, 2024 | 26.43 | 26.43 | 26.37 | 26.37 | 733 | -0.03(-0.10%) |
Apr 08, 2024 | 26.42 | 26.42 | 26.40 | 26.40 | 485 | +0.09(+0.33%) |
Apr 05, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 100 | +0.04(+0.13%) |
Apr 04, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 70 | -0.17(-0.63%) |
Apr 03, 2024 | 26.47 | 26.47 | 26.44 | 26.44 | 457 | +0.08(+0.30%) |
Apr 02, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 108 | -0.16(-0.60%) |