Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 39.40 | 39.62 | 39.40 | 39.62 | 292 | +0.42(+1.08%) |
Jul 09, 2024 | 39.19 | 39.20 | 39.19 | 39.20 | 790 | -0.27(-0.69%) |
Jul 08, 2024 | 39.55 | 39.66 | 39.38 | 39.47 | 7,534 | +0.21(+0.53%) |
Jul 05, 2024 | 39.56 | 39.56 | 39.26 | 39.26 | 1,388 | -0.41(-1.03%) |
Jul 03, 2024 | 39.71 | 39.71 | 39.63 | 39.67 | 7,854 | -0.01(-0.02%) |
Jul 02, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 708 | +0.05(+0.12%) |
Jul 01, 2024 | 40.03 | 40.03 | 39.56 | 39.63 | 765 | -0.18(-0.45%) |
Jun 28, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 100 | +0.46(+1.16%) |
Jun 27, 2024 | 39.30 | 39.35 | 39.23 | 39.35 | 483 | -0.01(-0.04%) |
Jun 26, 2024 | 39.16 | 39.36 | 39.15 | 39.36 | 1,871 | +0.04(+0.09%) |
Jun 25, 2024 | 39.30 | 39.33 | 39.30 | 39.33 | 435 | -0.30(-0.76%) |
Jun 24, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 33 | +0.27(+0.68%) |
Jun 21, 2024 | 39.41 | 39.41 | 39.36 | 39.36 | 111 | -0.05(-0.13%) |
Jun 20, 2024 | 39.59 | 39.59 | 39.41 | 39.41 | 8,544 | -0.17(-0.44%) |
Jun 18, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 100 | +0.14(+0.36%) |
Jun 17, 2024 | 39.03 | 39.45 | 39.03 | 39.44 | 719 | +0.31(+0.79%) |
Jun 14, 2024 | 39.08 | 39.13 | 39.08 | 39.13 | 399 | -0.52(-1.32%) |
Jun 13, 2024 | 39.52 | 39.66 | 39.52 | 39.66 | 247 | -0.41(-1.03%) |
Jun 12, 2024 | 40.63 | 40.63 | 40.07 | 40.07 | 348 | +0.46(+1.16%) |
Jun 11, 2024 | 39.45 | 39.61 | 39.45 | 39.61 | 811 | -0.10(-0.26%) |
Jun 10, 2024 | 39.65 | 39.71 | 39.61 | 39.71 | 6,137 | -0.13(-0.32%) |
Jun 07, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 100 | -0.29(-0.73%) |
Jun 06, 2024 | 40.93 | 40.93 | 40.06 | 40.14 | 1,164 | -0.17(-0.41%) |
Jun 05, 2024 | 40.28 | 40.30 | 40.28 | 40.30 | 605 | +0.24(+0.59%) |
Jun 04, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 70 | -0.70(-1.72%) |
Jun 03, 2024 | 40.62 | 40.79 | 40.62 | 40.77 | 511 | -0.12(-0.29%) |
May 31, 2024 | 40.77 | 40.89 | 40.77 | 40.89 | 421 | +0.47(+1.15%) |
May 30, 2024 | 40.41 | 40.42 | 40.41 | 40.42 | 520 | +0.40(+0.99%) |
May 29, 2024 | 40.27 | 40.27 | 40.02 | 40.02 | 657 | -0.53(-1.31%) |
May 28, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 3 | -0.07(-0.17%) |
May 24, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 100 | +0.34(+0.85%) |
May 23, 2024 | 40.49 | 40.63 | 40.23 | 40.28 | 1,704 | -0.57(-1.39%) |
May 22, 2024 | 40.93 | 40.96 | 40.85 | 40.85 | 5,307 | -0.15(-0.36%) |
May 21, 2024 | 40.96 | 41.00 | 40.96 | 41.00 | 418 | -0.01(-0.03%) |
May 20, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 25 | -0.09(-0.22%) |
May 17, 2024 | 41.16 | 41.16 | 41.10 | 41.10 | 551 | -0.04(-0.09%) |
May 16, 2024 | 41.11 | 41.16 | 41.11 | 41.14 | 392 | -0.08(-0.19%) |
May 15, 2024 | 41.32 | 41.32 | 41.22 | 41.22 | 1,517 | +0.11(+0.28%) |
May 14, 2024 | 41.06 | 41.10 | 40.92 | 41.10 | 3,652 | +0.40(+0.99%) |
May 13, 2024 | 40.81 | 40.96 | 40.70 | 40.70 | 2,046 | +0.05(+0.11%) |
May 10, 2024 | 40.62 | 40.65 | 40.60 | 40.65 | 692 | -0.27(-0.66%) |
May 09, 2024 | 40.72 | 40.92 | 40.72 | 40.92 | 2,666 | +0.46(+1.14%) |
May 08, 2024 | 40.22 | 40.48 | 40.22 | 40.46 | 1,023 | +0.07(+0.17%) |
May 07, 2024 | 40.50 | 40.69 | 40.39 | 40.39 | 2,892 | +0.03(+0.07%) |
May 06, 2024 | 40.37 | 40.37 | 40.36 | 40.37 | 464 | +0.30(+0.75%) |
May 03, 2024 | 40.05 | 40.10 | 40.03 | 40.07 | 1,452 | +0.22(+0.54%) |
May 02, 2024 | 39.52 | 39.85 | 39.52 | 39.85 | 1,123 | +0.57(+1.45%) |