Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 1 | -0.07(-0.16%) |
Jul 24, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 11 | -0.64(-1.42%) |
Jul 23, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 0 | -0.40(-0.88%) |
Jul 22, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 17 | +0.39(+0.87%) |
Jul 19, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | +0.32(+0.73%) |
Jul 18, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 3 | +0.26(+0.60%) |
Jul 17, 2024 | 45.00 | 45.00 | 44.40 | 44.40 | 212 | +0.14(+0.32%) |
Jul 16, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 7 | +0.13(+0.28%) |
Jul 15, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 5 | -0.56(-1.25%) |
Jul 12, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | +0.25(+0.57%) |
Jul 11, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 7 | +0.18(+0.40%) |
Jul 10, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 0 | +0.19(+0.43%) |
Jul 09, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 97 | +0.05(+0.12%) |
Jul 08, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | -0.10(-0.22%) |
Jul 05, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 100 | -0.28(-0.62%) |
Jul 03, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 100 | +0.29(+0.66%) |
Jul 02, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 1 | +0.16(+0.35%) |
Jul 01, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | -0.00(-0.01%) |
Jun 28, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 100 | +0.30(+0.68%) |
Jun 27, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 14 | +0.02(+0.06%) |
Jun 26, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 50 | -0.19(-0.43%) |
Jun 25, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 11 | +0.09(+0.22%) |
Jun 24, 2024 | 43.54 | 43.72 | 43.48 | 43.72 | 2,301 | +0.73(+1.70%) |
Jun 21, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 100 | -0.10(-0.24%) |
Jun 20, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 0 | +0.40(+0.93%) |
Jun 18, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 100 | +0.33(+0.77%) |
Jun 17, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | +0.03(+0.07%) |
Jun 14, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 100 | -0.38(-0.89%) |
Jun 13, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 117 | -0.26(-0.61%) |
Jun 12, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | +0.14(+0.33%) |
Jun 11, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1 | -0.14(-0.33%) |
Jun 10, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 2 | +0.31(+0.72%) |
Jun 07, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | -0.18(-0.42%) |
Jun 06, 2024 | 42.79 | 42.85 | 42.79 | 42.85 | 203 | +0.06(+0.14%) |
Jun 05, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | +0.24(+0.56%) |
Jun 04, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 15 | +0.14(+0.33%) |
Jun 03, 2024 | 42.40 | 42.42 | 42.36 | 42.42 | 2,020 | -0.34(-0.80%) |
May 31, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 100 | +0.67(+1.60%) |
May 30, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 52 | +0.20(+0.48%) |
May 29, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 11 | -0.46(-1.08%) |
May 28, 2024 | 42.19 | 42.34 | 42.19 | 42.34 | 200 | +0.17(+0.41%) |
May 24, 2024 | 42.18 | 42.18 | 42.17 | 42.17 | 300 | +0.06(+0.15%) |
May 23, 2024 | 42.44 | 42.44 | 42.11 | 42.11 | 1,001 | -0.57(-1.34%) |
May 22, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 1 | -0.60(-1.39%) |
May 21, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 0 | +0.01(+0.03%) |
May 20, 2024 | 43.35 | 43.35 | 43.27 | 43.27 | 2,603 | +0.12(+0.27%) |
May 17, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | +0.23(+0.54%) |
May 16, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 2 | +0.06(+0.14%) |
May 15, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 3 | +0.05(+0.12%) |
May 14, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 0 | +0.38(+0.89%) |
May 13, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 11 | -0.09(-0.20%) |
May 10, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 100 | +0.12(+0.29%) |
May 09, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 5 | +0.25(+0.59%) |
May 08, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 5 | +0.23(+0.55%) |
May 07, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 5 | +0.12(+0.29%) |
May 06, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 6 | +0.23(+0.55%) |
May 03, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 100 | +0.20(+0.49%) |
May 02, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 2 | +0.54(+1.33%) |