Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	58.07	58.11	57.83	57.94	804,463	+0.06(+0.10%)
Nov 08, 2024	57.66	58.02	57.66	57.88	232,145	+0.31(+0.54%)
Nov 07, 2024	57.35	57.69	57.35	57.57	497,178	+0.43(+0.75%)
Nov 06, 2024	56.98	57.26	56.70	57.14	451,263	+1.38(+2.47%)
Nov 05, 2024	55.26	55.78	55.26	55.76	181,188	+0.60(+1.09%)
Nov 04, 2024	55.28	55.37	55.00	55.16	84,612	-0.11(-0.20%)
Nov 01, 2024	55.31	55.67	55.23	55.27	676,105	+0.12(+0.22%)
Oct 31, 2024	55.83	55.83	55.15	55.15	59,993	-1.16(-2.06%)
Oct 30, 2024	56.38	56.62	56.24	56.31	16,048	-0.20(-0.35%)
Oct 29, 2024	56.43	56.65	56.35	56.51	314,833	+0.00(+0.00%)
Oct 28, 2024	56.66	56.71	56.51	56.51	15,217	+0.18(+0.32%)
Oct 25, 2024	56.54	56.81	56.26	56.33	57,141	-0.01(-0.02%)
Oct 24, 2024	56.35	56.37	56.09	56.34	42,720	+0.15(+0.27%)
Oct 23, 2024	56.48	56.48	55.80	56.19	41,678	-0.45(-0.79%)
Oct 22, 2024	56.35	56.76	56.35	56.64	29,111	+0.00(+0.00%)
Oct 21, 2024	56.67	56.72	56.39	56.64	26,461	-0.05(-0.09%)
Oct 18, 2024	56.74	56.75	56.53	56.69	16,653	+0.15(+0.27%)
Oct 17, 2024	56.85	56.85	56.53	56.54	39,912	+0.01(+0.02%)
Oct 16, 2024	56.28	56.60	56.23	56.53	60,377	+0.25(+0.44%)
Oct 15, 2024	56.80	56.82	56.18	56.28	24,456	-0.47(-0.83%)
Oct 14, 2024	56.33	56.78	56.33	56.75	36,050	+0.59(+1.05%)
Oct 11, 2024	55.91	56.25	55.91	56.16	12,098	+0.28(+0.50%)
Oct 10, 2024	55.83	56.00	55.75	55.88	30,457	-0.06(-0.11%)
Oct 09, 2024	55.66	55.94	55.63	55.94	12,105	+0.33(+0.59%)
Oct 08, 2024	55.32	55.65	55.25	55.61	45,618	+0.54(+0.98%)
Oct 07, 2024	55.41	55.47	55.00	55.07	19,832	-0.43(-0.77%)
Oct 04, 2024	55.48	55.51	55.08	55.50	44,923	+0.45(+0.82%)
Oct 03, 2024	55.04	55.23	54.86	55.05	75,522	-0.08(-0.15%)
Oct 02, 2024	55.06	55.23	54.92	55.13	30,806	-0.04(-0.07%)
Oct 01, 2024	55.72	55.72	54.90	55.17	27,782	-0.59(-1.06%)
Sep 30, 2024	55.38	55.76	55.36	55.76	13,076	+0.32(+0.58%)
Sep 27, 2024	55.57	55.67	55.36	55.44	475,434	-0.05(-0.09%)
Sep 26, 2024	55.76	55.76	55.29	55.49	32,639	+0.28(+0.51%)
Sep 25, 2024	55.29	55.39	55.14	55.21	16,037	-0.12(-0.22%)
Sep 24, 2024	55.26	55.33	54.99	55.33	103,671	+0.20(+0.36%)
Sep 23, 2024	55.10	55.22	55.00	55.13	12,861	+0.12(+0.22%)
Sep 20, 2024	55.10	55.15	54.88	55.01	13,935	-0.17(-0.31%)
Sep 19, 2024	55.15	55.39	55.15	55.18	11,806	+0.95(+1.75%)
Sep 18, 2024	54.53	54.80	54.23	54.23	15,723	-0.18(-0.33%)
Sep 17, 2024	54.61	54.73	54.28	54.41	33,972	+0.02(+0.04%)
Sep 16, 2024	54.38	54.45	54.24	54.39	18,608	-0.01(-0.02%)
Sep 13, 2024	54.22	54.49	54.22	54.40	23,501	+0.31(+0.57%)
Sep 12, 2024	53.80	54.17	53.50	54.09	18,318	+0.37(+0.69%)
Sep 11, 2024	53.17	53.78	52.36	53.72	33,567	+0.60(+1.13%)
Sep 10, 2024	53.21	53.21	52.67	53.13	71,980	+0.11(+0.21%)
Sep 09, 2024	52.87	53.10	52.66	53.02	23,453	+0.58(+1.10%)
Sep 06, 2024	53.29	53.47	52.36	52.44	11,705	-0.80(-1.50%)
Sep 05, 2024	53.41	53.58	53.03	53.23	42,187	-0.13(-0.24%)
Sep 04, 2024	53.30	53.60	53.23	53.36	48,142	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.