Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 2.810 | 2.970 | 2.661 | 2.790 | 42,489 | -0.06(-2.11%) |
Sep 05, 2024 | 2.930 | 2.930 | 2.750 | 2.850 | 12,950 | +0.01(+0.35%) |
Sep 04, 2024 | 2.920 | 2.960 | 2.748 | 2.840 | 31,858 | -0.06(-2.07%) |
Sep 03, 2024 | 3.010 | 3.070 | 2.779 | 2.900 | 17,844 | -0.13(-4.31%) |
Aug 30, 2024 | 3.050 | 3.161 | 2.900 | 3.031 | 72,447 | -0.13(-4.09%) |
Aug 29, 2024 | 2.880 | 3.340 | 2.810 | 3.160 | 23,415 | +0.30(+10.49%) |
Aug 28, 2024 | 2.940 | 2.940 | 2.851 | 2.860 | 6,964 | -0.06(-2.05%) |
Aug 27, 2024 | 3.070 | 3.280 | 2.873 | 2.920 | 32,552 | -0.37(-11.25%) |
Aug 26, 2024 | 2.240 | 3.300 | 2.240 | 3.290 | 224,968 | +0.51(+18.35%) |
Aug 23, 2024 | 3.130 | 3.288 | 2.700 | 2.780 | 106,911 | -0.32(-10.32%) |
Aug 22, 2024 | 3.470 | 3.470 | 3.100 | 3.100 | 116,343 | -0.37(-10.66%) |
Aug 21, 2024 | 2.670 | 3.470 | 2.500 | 3.470 | 140,930 | +0.75(+27.57%) |
Aug 20, 2024 | 2.200 | 2.840 | 2.130 | 2.720 | 148,227 | +0.52(+23.64%) |
Aug 19, 2024 | 2.430 | 2.430 | 2.060 | 2.200 | 279,076 | -0.27(-10.93%) |
Aug 16, 2024 | 2.820 | 2.850 | 2.310 | 2.470 | 249,346 | -0.30(-10.83%) |
Aug 15, 2024 | 2.620 | 3.140 | 2.290 | 2.770 | 388,674 | +0.14(+5.32%) |
Aug 14, 2024 | 2.640 | 2.710 | 2.540 | 2.630 | 17,925 | +0.01(+0.38%) |
Aug 13, 2024 | 2.700 | 2.840 | 2.620 | 2.620 | 38,587 | -0.02(-0.76%) |
Aug 12, 2024 | 2.730 | 2.780 | 2.532 | 2.640 | 13,506 | -0.01(-0.38%) |
Aug 09, 2024 | 2.490 | 2.659 | 2.441 | 2.650 | 30,819 | +0.00(+0.00%) |
Aug 08, 2024 | 2.250 | 2.715 | 2.250 | 2.650 | 18,811 | +0.00(+0.00%) |
Aug 07, 2024 | 2.550 | 2.650 | 2.440 | 2.650 | 8,212 | +0.16(+6.43%) |
Aug 06, 2024 | 2.390 | 2.720 | 2.360 | 2.490 | 18,374 | +0.16(+6.87%) |
Aug 05, 2024 | 2.680 | 2.680 | 2.310 | 2.330 | 49,886 | -0.29(-11.07%) |
Aug 02, 2024 | 2.740 | 2.820 | 2.510 | 2.620 | 102,970 | -0.17(-6.09%) |
Aug 01, 2024 | 2.710 | 2.910 | 2.677 | 2.790 | 33,965 | +0.07(+2.57%) |
Jul 31, 2024 | 2.660 | 2.750 | 2.650 | 2.720 | 34,881 | +0.02(+0.74%) |
Jul 30, 2024 | 2.750 | 2.829 | 2.621 | 2.700 | 7,125 | -0.07(-2.53%) |
Jul 29, 2024 | 2.630 | 2.790 | 2.600 | 2.770 | 25,193 | +0.10(+3.75%) |
Jul 26, 2024 | 2.750 | 3.100 | 2.600 | 2.670 | 14,554 | -0.14(-4.98%) |
Jul 25, 2024 | 2.900 | 2.960 | 2.680 | 2.810 | 17,741 | -0.16(-5.39%) |
Jul 24, 2024 | 2.980 | 3.260 | 2.900 | 2.970 | 132,362 | +0.04(+1.37%) |
Jul 23, 2024 | 3.080 | 3.280 | 2.930 | 2.930 | 110,145 | -0.15(-4.87%) |
Jul 22, 2024 | 3.110 | 3.260 | 3.050 | 3.080 | 10,939 | +0.02(+0.65%) |
Jul 19, 2024 | 2.840 | 3.260 | 2.794 | 3.060 | 25,368 | +0.19(+6.62%) |
Jul 18, 2024 | 2.810 | 2.950 | 2.760 | 2.870 | 41,527 | -0.04(-1.37%) |
Jul 17, 2024 | 2.650 | 2.920 | 2.640 | 2.910 | 26,985 | +0.21(+7.78%) |
Jul 16, 2024 | 2.540 | 2.800 | 2.540 | 2.700 | 55,396 | +0.11(+4.25%) |
Jul 15, 2024 | 2.820 | 2.890 | 2.550 | 2.590 | 37,178 | -0.28(-9.76%) |
Jul 12, 2024 | 2.580 | 2.880 | 2.500 | 2.870 | 66,744 | +0.37(+14.80%) |
Jul 11, 2024 | 2.400 | 2.550 | 2.390 | 2.500 | 24,898 | +0.10(+4.17%) |
Jul 10, 2024 | 2.230 | 2.570 | 2.230 | 2.400 | 51,864 | +0.15(+6.67%) |
Jul 09, 2024 | 2.250 | 2.270 | 2.200 | 2.250 | 21,417 | +0.05(+2.27%) |
Jul 08, 2024 | 2.310 | 2.310 | 2.190 | 2.200 | 57,539 | -0.12(-5.17%) |
Jul 05, 2024 | 2.310 | 2.350 | 2.270 | 2.320 | 27,450 | +0.04(+1.75%) |
Jul 03, 2024 | 2.310 | 2.400 | 2.250 | 2.280 | 26,835 | +0.04(+1.79%) |
Jul 02, 2024 | 2.240 | 2.340 | 2.200 | 2.240 | 29,910 | -0.02(-0.88%) |