Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 54.02 | 54.23 | 54.02 | 54.23 | 345 | +0.20(+0.36%) |
Sep 13, 2024 | 54.00 | 54.04 | 54.00 | 54.04 | 411 | +0.30(+0.57%) |
Sep 12, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 0 | +0.28(+0.52%) |
Sep 11, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 88 | +0.05(+0.10%) |
Sep 10, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | +0.28(+0.53%) |
Sep 09, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 0 | +0.53(+1.00%) |
Sep 06, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 100 | -0.49(-0.93%) |
Sep 05, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | -0.34(-0.63%) |
Sep 04, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | +0.10(+0.18%) |
Sep 03, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 8 | -0.64(-1.18%) |
Aug 30, 2024 | 53.47 | 53.97 | 53.47 | 53.97 | 238 | +0.47(+0.88%) |
Aug 29, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1 | +0.20(+0.37%) |
Aug 28, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 5 | -0.14(-0.26%) |
Aug 27, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 96 | +0.17(+0.32%) |
Aug 26, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 76 | +0.01(+0.02%) |
Aug 23, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 100 | +0.31(+0.59%) |
Aug 22, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 5 | -0.27(-0.50%) |
Aug 21, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 0 | +0.26(+0.49%) |
Aug 20, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 1 | +0.19(+0.36%) |
Aug 19, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 16 | +0.26(+0.49%) |
Aug 16, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 100 | +0.18(+0.34%) |
Aug 15, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 1 | +0.57(+1.09%) |
Aug 14, 2024 | 51.72 | 51.76 | 51.69 | 51.76 | 214 | +0.22(+0.43%) |
Aug 13, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 4 | +0.51(+0.99%) |
Aug 12, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 102 | -0.26(-0.50%) |
Aug 09, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 100 | +0.19(+0.38%) |
Aug 08, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 5 | +0.72(+1.44%) |
Aug 07, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 0 | -0.12(-0.25%) |
Aug 06, 2024 | 50.93 | 50.93 | 50.49 | 50.49 | 200 | +0.37(+0.75%) |
Aug 05, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 25 | -1.46(-2.83%) |
Aug 02, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 100 | -0.36(-0.70%) |
Aug 01, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 56 | -0.29(-0.55%) |
Jul 31, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 37 | +0.17(+0.33%) |
Jul 30, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 65 | -0.03(-0.06%) |
Jul 29, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 1 | +0.23(+0.43%) |
Jul 26, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 107 | +0.53(+1.02%) |
Jul 25, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 106 | -0.11(-0.22%) |
Jul 24, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 1 | -0.80(-1.54%) |
Jul 23, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 98 | -0.19(-0.35%) |
Jul 22, 2024 | 52.33 | 52.44 | 52.33 | 52.44 | 114 | +0.45(+0.87%) |
Jul 19, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 100 | -0.47(-0.89%) |
Jul 18, 2024 | 52.60 | 52.60 | 52.45 | 52.45 | 365 | -0.40(-0.75%) |
Jul 17, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 91 | -0.13(-0.25%) |
Jul 16, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 1 | +0.45(+0.86%) |
Jul 15, 2024 | 52.60 | 52.60 | 52.53 | 52.53 | 8,009 | +0.16(+0.30%) |
Jul 12, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 100 | +0.38(+0.73%) |
Jul 11, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 27 | -0.02(-0.04%) |
Jul 10, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 0 | +0.47(+0.91%) |
Jul 09, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 26 | -0.14(-0.27%) |
Jul 08, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 34 | -0.08(-0.16%) |
Jul 05, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 100 | +0.33(+0.64%) |
Jul 03, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 100 | +0.06(+0.11%) |
Jul 02, 2024 | 51.13 | 51.38 | 51.13 | 51.38 | 340 | +0.27(+0.54%) |