Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.30	25.30	25.24	25.24	398	-0.13(-0.53%)
Oct 28, 2022	25.24	25.38	25.24	25.38	1,338	+0.47(+1.89%)
Oct 27, 2022	25.01	25.01	24.90	24.90	500	-0.12(-0.48%)
Oct 26, 2022	25.25	25.25	25.02	25.02	500	-0.11(-0.45%)
Oct 25, 2022	25.14	25.14	25.14	25.14	0	+0.32(+1.27%)
Oct 24, 2022				24.82	0	+0.21(+0.86%)
Oct 21, 2022	24.66	24.66	24.61	24.61	100	+0.42(+1.72%)
Oct 20, 2022	24.22	24.23	24.12	24.19	156,641	-0.12(-0.49%)
Oct 19, 2022	24.41	24.41	24.18	24.31	2,196	-0.11(-0.46%)
Oct 18, 2022	24.43	24.43	24.43	24.43	3	+0.19(+0.79%)
Oct 17, 2022	24.24	24.24	24.24	24.24	149	+0.49(+2.04%)
Oct 14, 2022	23.75	23.75	23.75	23.75	100	-0.45(-1.84%)
Oct 13, 2022	24.07	24.20	24.07	24.20	331	+0.47(+1.97%)
Oct 12, 2022	23.78	23.81	23.73	23.73	1,618	-0.05(-0.19%)
Oct 11, 2022	23.77	23.77	23.77	23.77	595	-0.15(-0.61%)
Oct 10, 2022	23.92	23.92	23.92	23.92	0	-0.13(-0.52%)
Oct 07, 2022	24.05	24.05	24.05	24.05	0	-0.52(-2.14%)
Oct 06, 2022	24.70	24.70	24.57	24.57	11,507	-0.18(-0.72%)
Oct 05, 2022	24.79	24.79	24.75	24.75	700	-0.03(-0.11%)
Oct 04, 2022	24.66	24.78	24.66	24.78	338	+0.54(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.