Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.00	26.03	25.93	25.97	12,100	-0.03(-0.12%)
Apr 29, 2021	25.97	26.10	25.96	26.00	20,043	+0.05(+0.20%)
Apr 28, 2021	26.04	26.05	25.95	25.95	3,009	-0.04(-0.15%)
Apr 27, 2021	25.93	26.05	25.92	25.99	4,613	-0.02(-0.08%)
Apr 26, 2021	26.00	26.04	26.00	26.01	10,325	+0.04(+0.14%)
Apr 23, 2021	25.90	26.01	25.90	25.98	29,400	+0.10(+0.37%)
Apr 22, 2021	25.91	26.01	25.83	25.88	13,858	-0.07(-0.28%)
Apr 21, 2021	25.93	25.96	25.91	25.95	3,804	+0.11(+0.44%)
Apr 20, 2021	25.90	25.90	25.80	25.84	18,186	-0.09(-0.34%)
Apr 19, 2021	25.98	25.98	25.88	25.92	11,365	-0.07(-0.25%)
Apr 16, 2021	25.94	25.99	25.91	25.99	5,500	+0.04(+0.15%)
Apr 15, 2021	25.90	25.95	25.88	25.95	7,972	+0.12(+0.46%)
Apr 14, 2021	25.90	25.90	25.80	25.83	19,439	-0.03(-0.11%)
Apr 13, 2021	25.86	25.92	25.82	25.86	17,140	+0.04(+0.17%)
Apr 12, 2021	25.81	25.86	25.76	25.82	18,212	-0.05(-0.21%)
Apr 09, 2021	25.72	25.87	25.72	25.87	36,900	+0.15(+0.58%)
Apr 08, 2021	25.74	25.80	25.65	25.72	28,459	+0.04(+0.16%)
Apr 07, 2021	25.68	25.73	25.67	25.68	6,198	+0.02(+0.08%)
Apr 06, 2021	25.67	25.74	25.66	25.66	15,077	-0.04(-0.15%)
Apr 05, 2021	26.78	26.78	25.61	25.70	91,461	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.