Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | -0.03(-0.11%) |
Jul 29, 2021 | 26.61 | 26.66 | 26.58 | 26.58 | 2,678 | +0.02(+0.08%) |
Jul 28, 2021 | 26.55 | 26.57 | 26.53 | 26.56 | 850 | +0.01(+0.04%) |
Jul 27, 2021 | 26.53 | 26.55 | 26.46 | 26.55 | 1,104 | -0.02(-0.08%) |
Jul 26, 2021 | 26.59 | 26.71 | 26.54 | 26.57 | 3,005 | -0.03(-0.11%) |
Jul 23, 2021 | 26.55 | 26.71 | 26.54 | 26.60 | 5,414 | +0.08(+0.30%) |
Jul 22, 2021 | 26.49 | 26.52 | 26.48 | 26.52 | 4,900 | +0.04(+0.15%) |
Jul 21, 2021 | 26.45 | 26.48 | 26.43 | 26.48 | 6,180 | +0.09(+0.34%) |
Jul 20, 2021 | 26.31 | 26.41 | 26.31 | 26.39 | 6,200 | +0.19(+0.73%) |
Jul 19, 2021 | 26.18 | 26.23 | 26.12 | 26.20 | 8,117 | -0.20(-0.76%) |
Jul 16, 2021 | 26.51 | 26.60 | 26.40 | 26.40 | 6,896 | -0.07(-0.26%) |
Jul 15, 2021 | 26.49 | 26.50 | 26.45 | 26.47 | 5,001 | -0.06(-0.23%) |
Jul 14, 2021 | 26.56 | 26.56 | 26.51 | 26.53 | 5,312 | -0.04(-0.15%) |
Jul 13, 2021 | 26.45 | 26.69 | 26.45 | 26.57 | 7,350 | -0.01(-0.04%) |
Jul 12, 2021 | 26.58 | 26.58 | 26.58 | 26.58 | 1 | +0.03(+0.11%) |
Jul 09, 2021 | 26.64 | 26.64 | 26.55 | 26.55 | 750 | +0.11(+0.41%) |
Jul 08, 2021 | 26.44 | 26.44 | 26.44 | 26.44 | 47 | -0.06(-0.22%) |
Jul 07, 2021 | 26.48 | 26.50 | 26.48 | 26.50 | 1,777 | -0.07(-0.26%) |
Jul 06, 2021 | 26.43 | 26.57 | 26.43 | 26.57 | 1,487 | -0.02(-0.06%) |
Jul 02, 2021 | 26.64 | 26.65 | 26.59 | 26.59 | 7,600 | +0.02(+0.06%) |
Jul 01, 2021 | 26.44 | 26.57 | 26.44 | 26.57 | 58,938 | +0.11(+0.41%) |
Jun 30, 2021 | 26.41 | 26.46 | 26.41 | 26.46 | 404,141 | -0.02(-0.09%) |
Jun 29, 2021 | 26.48 | 26.48 | 26.48 | 26.48 | 50 | +0.02(+0.09%) |
Jun 28, 2021 | 26.35 | 26.52 | 26.35 | 26.46 | 721 | -0.02(-0.08%) |
Jun 25, 2021 | 26.39 | 26.48 | 26.35 | 26.48 | 11,787 | +0.07(+0.25%) |
Jun 24, 2021 | 26.31 | 26.50 | 26.31 | 26.42 | 3,003 | +0.07(+0.25%) |
Jun 23, 2021 | 26.44 | 26.45 | 26.35 | 26.35 | 3,138 | +0.01(+0.02%) |
Jun 22, 2021 | 26.34 | 26.34 | 26.34 | 26.34 | 3,445 | +0.09(+0.34%) |
Jun 21, 2021 | 26.28 | 26.33 | 26.17 | 26.25 | 2,843 | +0.13(+0.52%) |
Jun 18, 2021 | 26.08 | 26.12 | 26.08 | 26.12 | 561 | -0.15(-0.59%) |
Jun 17, 2021 | 26.27 | 26.27 | 26.27 | 26.27 | 660 | -0.01(-0.02%) |
Jun 16, 2021 | 26.33 | 26.35 | 26.21 | 26.28 | 5,240 | -0.04(-0.15%) |
Jun 15, 2021 | 26.32 | 26.38 | 26.32 | 26.32 | 11,414 | -0.00(-0.00%) |
Jun 14, 2021 | 26.22 | 26.37 | 26.20 | 26.32 | 4,559 | +0.02(+0.08%) |
Jun 11, 2021 | 26.23 | 26.37 | 26.21 | 26.30 | 5,339 | +0.04(+0.16%) |
Jun 10, 2021 | 26.22 | 26.26 | 26.12 | 26.26 | 2,972 | +0.12(+0.45%) |
Jun 09, 2021 | 26.20 | 26.20 | 26.13 | 26.14 | 9,899 | -0.10(-0.37%) |
Jun 08, 2021 | 26.26 | 26.26 | 26.20 | 26.24 | 489 | -0.01(-0.03%) |
Jun 07, 2021 | 26.19 | 26.27 | 26.17 | 26.24 | 6,736 | +0.06(+0.22%) |
Jun 04, 2021 | 26.26 | 26.26 | 26.14 | 26.19 | 1,890 | +0.09(+0.35%) |
Jun 03, 2021 | 26.17 | 26.19 | 26.10 | 26.10 | 6,456 | -0.07(-0.25%) |
Jun 02, 2021 | 26.23 | 26.23 | 26.13 | 26.16 | 5,254 | -0.02(-0.09%) |
Jun 01, 2021 | 26.25 | 26.26 | 26.19 | 26.19 | 11,428 | -0.01(-0.04%) |
May 28, 2021 | 26.14 | 26.25 | 26.14 | 26.19 | 5,556 | +0.05(+0.21%) |
May 27, 2021 | 26.09 | 26.19 | 26.09 | 26.14 | 3,357 | +0.01(+0.02%) |
May 26, 2021 | 26.10 | 26.18 | 26.10 | 26.14 | 4,490 | +0.07(+0.29%) |
May 25, 2021 | 26.10 | 26.12 | 26.06 | 26.06 | 6,391 | -0.06(-0.25%) |
May 24, 2021 | 26.07 | 26.17 | 26.07 | 26.13 | 14,813 | +0.15(+0.58%) |
May 21, 2021 | 25.90 | 25.98 | 25.90 | 25.98 | 1,180 | +0.02(+0.09%) |
May 20, 2021 | 25.94 | 25.97 | 25.91 | 25.95 | 5,583 | +0.21(+0.80%) |
May 19, 2021 | 25.74 | 25.78 | 25.59 | 25.75 | 25,182 | -0.15(-0.60%) |
May 18, 2021 | 25.87 | 25.98 | 25.85 | 25.90 | 6,377 | -0.02(-0.09%) |
May 17, 2021 | 25.94 | 25.97 | 25.92 | 25.92 | 1,433 | -0.04(-0.16%) |
May 14, 2021 | 25.95 | 26.04 | 25.91 | 25.97 | 1,017 | +0.18(+0.69%) |
May 13, 2021 | 25.65 | 25.79 | 25.65 | 25.79 | 3,713 | +0.22(+0.86%) |
May 12, 2021 | 25.87 | 25.87 | 25.57 | 25.57 | 45,747 | -0.28(-1.07%) |
May 11, 2021 | 25.91 | 25.94 | 25.80 | 25.84 | 8,888 | -0.20(-0.77%) |
May 10, 2021 | 26.24 | 26.24 | 26.04 | 26.04 | 12,272 | -0.14(-0.52%) |
May 07, 2021 | 26.01 | 26.18 | 26.00 | 26.18 | 7,828 | +0.17(+0.64%) |
May 06, 2021 | 25.91 | 26.01 | 25.91 | 26.01 | 3,746 | +0.07(+0.25%) |
May 05, 2021 | 25.95 | 26.00 | 25.90 | 25.95 | 12,154 | +0.03(+0.11%) |
May 04, 2021 | 25.90 | 25.94 | 25.80 | 25.92 | 5,335 | -0.01(-0.05%) |