Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.68	26.26	25.64	26.26	123,715	+0.52(+2.02%)
Nov 29, 2022	25.74	25.74	25.74	25.74	88	-0.02(-0.07%)
Nov 28, 2022	25.86	25.89	25.76	25.76	420	-0.28(-1.08%)
Nov 25, 2022	26.04	26.04	26.04	26.04	0	+0.00(+0.00%)
Nov 23, 2022	26.10	26.10	26.04	26.04	1,091	+0.09(+0.36%)
Nov 22, 2022	25.78	25.95	25.78	25.95	9,565	+0.24(+0.94%)
Nov 21, 2022	25.64	25.71	25.64	25.71	489	-0.02(-0.07%)
Nov 18, 2022	25.81	25.81	25.72	25.72	825	+0.09(+0.35%)
Nov 17, 2022	25.60	25.63	25.60	25.63	241	-0.08(-0.33%)
Nov 16, 2022	25.67	25.72	25.67	25.72	200	-0.13(-0.49%)
Nov 15, 2022	25.75	25.85	25.75	25.85	121	+0.14(+0.56%)
Nov 14, 2022	25.70	25.70	25.70	25.70	34	-0.15(-0.58%)
Nov 11, 2022	25.80	25.85	25.80	25.85	915	+0.17(+0.66%)
Nov 10, 2022	25.58	25.68	25.58	25.68	5,356	+1.01(+4.10%)
Nov 09, 2022	24.95	24.95	24.67	24.67	100	-0.41(-1.62%)
Nov 08, 2022	25.08	25.08	25.08	25.08	41	+0.11(+0.44%)
Nov 07, 2022	24.93	24.96	24.93	24.96	900	+0.21(+0.85%)
Nov 04, 2022	24.65	24.76	24.65	24.76	3,646	+0.23(+0.93%)
Nov 03, 2022	24.53	24.53	24.53	24.53	0	-0.22(-0.90%)
Nov 02, 2022	25.04	25.04	24.75	24.75	207	-0.44(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.