Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.90	22.95	22.87	22.90	10,703	-0.04(-0.16%)
Oct 28, 2022	22.93	22.94	22.93	22.93	2,107	+0.33(+1.44%)
Oct 27, 2022	22.77	22.77	22.61	22.61	472	-0.06(-0.25%)
Oct 26, 2022	22.66	22.66	22.66	22.66	449	-0.05(-0.23%)
Oct 25, 2022	22.54	22.72	22.54	22.72	454	+0.25(+1.10%)
Oct 24, 2022	22.43	22.53	22.42	22.47	2,040	+0.18(+0.81%)
Oct 21, 2022	22.08	22.29	22.07	22.29	24,484	+0.34(+1.57%)
Oct 20, 2022	22.04	22.04	21.95	21.95	1,409	-0.13(-0.61%)
Oct 19, 2022	22.11	22.16	21.90	22.08	1,850	-0.03(-0.12%)
Oct 18, 2022	22.11	22.11	22.11	22.11	204	+0.13(+0.58%)
Oct 17, 2022	21.85	21.98	21.83	21.98	6,941	+0.50(+2.35%)
Oct 14, 2022	21.57	21.57	21.48	21.48	507	-0.44(-2.03%)
Oct 13, 2022	20.98	21.92	20.98	21.92	3,336	+0.45(+2.08%)
Oct 12, 2022	21.51	21.58	21.46	21.47	1,718	-0.02(-0.09%)
Oct 11, 2022	21.49	21.75	21.44	21.49	6,018	-0.13(-0.58%)
Oct 10, 2022	21.74	21.74	21.55	21.62	4,123	-0.14(-0.66%)
Oct 07, 2022	22.05	22.05	21.70	21.76	30,471	-0.44(-2.00%)
Oct 06, 2022	22.19	22.32	22.19	22.21	5,777	-0.15(-0.67%)
Oct 05, 2022	22.25	22.36	22.15	22.36	3,313	-0.02(-0.08%)
Oct 04, 2022	22.19	22.43	22.19	22.38	1,270	+0.45(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.