Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 21.22 | 21.40 | 21.17 | 21.40 | 525 | +0.29(+1.36%) |
Aug 29, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 3 | -0.01(-0.05%) |
Aug 28, 2024 | 20.97 | 21.12 | 20.97 | 21.12 | 120 | -0.28(-1.30%) |
Aug 27, 2024 | 21.37 | 21.42 | 21.37 | 21.40 | 301 | +0.02(+0.08%) |
Aug 26, 2024 | 21.47 | 21.47 | 21.39 | 21.39 | 236 | -0.21(-0.99%) |
Aug 23, 2024 | 21.42 | 21.60 | 21.42 | 21.60 | 300 | +0.41(+1.92%) |
Aug 22, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 20 | -0.39(-1.80%) |
Aug 21, 2024 | 21.43 | 21.60 | 21.43 | 21.58 | 1,506 | +0.13(+0.62%) |
Aug 20, 2024 | 21.58 | 21.65 | 21.41 | 21.45 | 4,930 | -0.02(-0.10%) |
Aug 19, 2024 | 21.21 | 21.47 | 21.15 | 21.47 | 3,306 | +0.32(+1.52%) |
Aug 16, 2024 | 21.05 | 21.16 | 21.03 | 21.15 | 4,602 | +0.07(+0.34%) |
Aug 15, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.57(+2.78%) |
Aug 14, 2024 | 20.57 | 20.57 | 20.41 | 20.50 | 6,002 | -0.03(-0.13%) |
Aug 13, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 7 | +0.57(+2.88%) |
Aug 12, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 3 | -0.07(-0.37%) |
Aug 09, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 100 | +0.20(+1.02%) |
Aug 08, 2024 | 19.41 | 19.87 | 19.41 | 19.83 | 1,483 | +0.69(+3.58%) |
Aug 07, 2024 | 19.78 | 19.78 | 19.14 | 19.14 | 533 | -0.13(-0.66%) |
Aug 06, 2024 | 19.37 | 19.37 | 19.27 | 19.27 | 134 | +0.28(+1.49%) |
Aug 05, 2024 | 18.25 | 19.25 | 18.00 | 18.99 | 1,724 | -0.66(-3.38%) |
Aug 02, 2024 | 19.47 | 19.65 | 19.47 | 19.65 | 376 | -0.60(-2.96%) |
Aug 01, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 40 | -0.66(-3.17%) |
Jul 31, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 218 | +0.56(+2.76%) |
Jul 30, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 11 | -0.41(-2.00%) |
Jul 29, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 28 | +0.04(+0.18%) |
Jul 26, 2024 | 20.77 | 20.77 | 20.73 | 20.73 | 206 | +0.16(+0.77%) |
Jul 25, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 10 | -0.11(-0.51%) |
Jul 24, 2024 | 20.97 | 20.99 | 20.68 | 20.68 | 2,747 | -0.93(-4.32%) |
Jul 23, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 27 | -0.00(-0.02%) |
Jul 22, 2024 | 21.54 | 21.62 | 21.54 | 21.62 | 902 | +0.27(+1.29%) |
Jul 19, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 100 | -0.19(-0.86%) |
Jul 18, 2024 | 21.59 | 21.59 | 21.53 | 21.53 | 118 | -0.31(-1.42%) |
Jul 17, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 425 | -0.73(-3.24%) |
Jul 16, 2024 | 22.43 | 22.57 | 22.43 | 22.57 | 648 | +0.12(+0.52%) |
Jul 15, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 217 | +0.07(+0.33%) |
Jul 12, 2024 | 22.10 | 22.43 | 22.10 | 22.38 | 313 | +0.23(+1.06%) |
Jul 11, 2024 | 22.09 | 22.14 | 22.09 | 22.14 | 313 | -0.30(-1.35%) |
Jul 10, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 23 | +0.13(+0.57%) |
Jul 09, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 30 | -0.09(-0.41%) |
Jul 08, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22 | +0.05(+0.21%) |
Jul 05, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 100 | +0.21(+0.95%) |
Jul 03, 2024 | 21.80 | 22.15 | 21.72 | 22.15 | 1,966 | +0.28(+1.28%) |
Jul 02, 2024 | 21.67 | 21.87 | 21.67 | 21.87 | 339 | +0.08(+0.38%) |