Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 60.82 | 61.14 | 60.82 | 61.14 | 1,036 | +0.26(+0.42%) |
Aug 13, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 215 | +1.07(+1.79%) |
Aug 12, 2024 | 59.88 | 60.04 | 59.81 | 59.81 | 1,059 | -0.07(-0.12%) |
Aug 09, 2024 | 59.60 | 59.88 | 59.60 | 59.88 | 17,210 | +0.34(+0.57%) |
Aug 08, 2024 | 59.37 | 59.55 | 59.37 | 59.55 | 191 | +1.21(+2.08%) |
Aug 07, 2024 | 59.46 | 59.46 | 58.33 | 58.33 | 8,576 | -0.50(-0.85%) |
Aug 06, 2024 | 59.32 | 59.32 | 58.84 | 58.84 | 510 | +0.66(+1.14%) |
Aug 05, 2024 | 58.62 | 58.62 | 58.05 | 58.18 | 2,336 | -2.01(-3.34%) |
Aug 02, 2024 | 60.58 | 60.58 | 60.19 | 60.19 | 200 | -1.25(-2.04%) |
Aug 01, 2024 | 62.64 | 62.64 | 61.44 | 61.44 | 180 | -0.75(-1.21%) |
Jul 31, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 0 | +0.77(+1.26%) |
Jul 30, 2024 | 61.30 | 61.42 | 61.30 | 61.42 | 201 | -0.27(-0.44%) |
Jul 29, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 3 | +0.18(+0.30%) |
Jul 26, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.60(+0.98%) |
Jul 25, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 103 | -0.22(-0.36%) |
Jul 24, 2024 | 61.31 | 61.31 | 61.13 | 61.13 | 189 | -1.54(-2.45%) |
Jul 23, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 0 | -0.14(-0.22%) |
Jul 22, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 99 | +0.72(+1.17%) |
Jul 19, 2024 | 62.36 | 62.36 | 62.08 | 62.08 | 702 | -0.48(-0.77%) |
Jul 18, 2024 | 62.76 | 62.76 | 62.56 | 62.56 | 1,554 | -0.47(-0.75%) |
Jul 17, 2024 | 63.19 | 63.19 | 63.03 | 63.03 | 102 | -0.77(-1.20%) |
Jul 16, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | +0.43(+0.67%) |
Jul 15, 2024 | 63.50 | 63.50 | 63.37 | 63.37 | 149 | +0.11(+0.18%) |
Jul 12, 2024 | 63.07 | 63.26 | 63.07 | 63.26 | 240 | +0.31(+0.50%) |
Jul 11, 2024 | 62.92 | 62.95 | 62.92 | 62.95 | 301 | -0.56(-0.89%) |
Jul 10, 2024 | 63.05 | 63.51 | 63.05 | 63.51 | 1,172 | +0.64(+1.01%) |
Jul 09, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 0 | +0.14(+0.22%) |
Jul 08, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 0 | +0.05(+0.08%) |
Jul 05, 2024 | 62.48 | 62.68 | 62.48 | 62.68 | 131 | +0.43(+0.69%) |
Jul 03, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 100 | +0.36(+0.58%) |
Jul 02, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 107 | +0.39(+0.63%) |
Jul 01, 2024 | 61.45 | 61.51 | 61.40 | 61.51 | 4,211 | +0.25(+0.41%) |
Jun 28, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 100 | -0.32(-0.52%) |
Jun 27, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 8 | -0.04(-0.06%) |
Jun 26, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 85 | +0.13(+0.21%) |
Jun 25, 2024 | 61.42 | 61.49 | 61.39 | 61.49 | 990 | +0.24(+0.40%) |
Jun 24, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 10 | -0.13(-0.22%) |
Jun 21, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 100 | -0.04(-0.07%) |
Jun 20, 2024 | 61.51 | 61.53 | 61.43 | 61.43 | 913 | -0.03(-0.05%) |
Jun 18, 2024 | 61.42 | 61.46 | 61.42 | 61.46 | 1,160 | +0.15(+0.24%) |
Jun 17, 2024 | 60.86 | 61.31 | 60.86 | 61.31 | 321 | +0.47(+0.78%) |
Jun 14, 2024 | 60.79 | 60.83 | 60.79 | 60.83 | 196 | -0.04(-0.06%) |
Jun 13, 2024 | 60.65 | 60.87 | 60.65 | 60.87 | 104 | +0.04(+0.06%) |
Jun 12, 2024 | 60.96 | 60.97 | 60.81 | 60.83 | 1,160 | +0.45(+0.74%) |
Jun 11, 2024 | 59.93 | 60.38 | 59.93 | 60.38 | 7,777 | +0.29(+0.48%) |
Jun 10, 2024 | 60.14 | 60.14 | 60.08 | 60.09 | 758 | +0.08(+0.13%) |
Jun 07, 2024 | 59.98 | 60.19 | 59.98 | 60.01 | 3,306 | -0.00(-0.00%) |
Jun 06, 2024 | 60.05 | 60.07 | 60.02 | 60.02 | 2,168 | +0.05(+0.08%) |
Jun 05, 2024 | 59.71 | 59.97 | 59.71 | 59.97 | 843 | +0.64(+1.08%) |
Jun 04, 2024 | 58.92 | 59.32 | 58.92 | 59.32 | 1,133 | +0.19(+0.33%) |