Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 14.11 | 14.11 | 14.00 | 14.03 | 4,114 | -0.13(-0.95%) |
Oct 09, 2024 | 13.96 | 14.20 | 13.96 | 14.16 | 9,792 | +0.22(+1.61%) |
Oct 08, 2024 | 14.03 | 14.03 | 13.89 | 13.94 | 11,159 | -0.33(-2.35%) |
Oct 07, 2024 | 14.21 | 14.34 | 14.19 | 14.27 | 3,741 | +0.18(+1.28%) |
Oct 04, 2024 | 14.01 | 14.12 | 13.99 | 14.09 | 5,694 | +0.25(+1.81%) |
Oct 03, 2024 | 13.82 | 13.88 | 13.79 | 13.84 | 1,949 | -0.21(-1.50%) |
Oct 02, 2024 | 13.93 | 14.06 | 13.93 | 14.05 | 4,893 | +0.09(+0.63%) |
Oct 01, 2024 | 14.08 | 14.08 | 13.78 | 13.96 | 6,278 | -0.09(-0.66%) |
Sep 30, 2024 | 14.35 | 14.35 | 14.00 | 14.05 | 18,061 | -0.23(-1.58%) |
Sep 27, 2024 | 14.14 | 14.40 | 14.14 | 14.28 | 14,001 | +0.24(+1.71%) |
Sep 26, 2024 | 13.81 | 14.05 | 13.81 | 14.04 | 11,870 | +0.57(+4.23%) |
Sep 25, 2024 | 13.60 | 13.60 | 13.45 | 13.47 | 7,950 | -0.21(-1.50%) |
Sep 24, 2024 | 13.55 | 13.68 | 13.55 | 13.68 | 4,697 | +0.43(+3.25%) |
Sep 23, 2024 | 13.18 | 13.26 | 13.15 | 13.24 | 11,969 | +0.09(+0.68%) |
Sep 20, 2024 | 13.30 | 13.30 | 13.10 | 13.16 | 11,188 | -0.26(-1.97%) |
Sep 19, 2024 | 13.40 | 13.55 | 13.36 | 13.42 | 18,491 | +0.37(+2.82%) |
Sep 18, 2024 | 13.13 | 13.39 | 13.04 | 13.05 | 7,250 | -0.04(-0.31%) |
Sep 17, 2024 | 13.04 | 13.25 | 13.04 | 13.09 | 10,508 | +0.15(+1.14%) |
Sep 16, 2024 | 12.98 | 12.98 | 12.89 | 12.94 | 7,000 | -0.04(-0.30%) |
Sep 13, 2024 | 12.96 | 12.98 | 12.96 | 12.98 | 1,713 | +0.15(+1.15%) |
Sep 12, 2024 | 12.90 | 12.97 | 12.73 | 12.83 | 16,587 | -0.07(-0.57%) |
Sep 11, 2024 | 12.72 | 12.93 | 12.69 | 12.91 | 8,702 | +0.35(+2.81%) |
Sep 10, 2024 | 12.60 | 12.63 | 12.40 | 12.56 | 14,812 | -0.08(-0.66%) |
Sep 09, 2024 | 12.60 | 12.77 | 12.60 | 12.64 | 6,375 | +0.09(+0.73%) |
Sep 06, 2024 | 12.93 | 12.93 | 12.51 | 12.55 | 26,501 | -0.47(-3.59%) |
Sep 05, 2024 | 13.02 | 13.04 | 12.98 | 13.01 | 3,469 | +0.03(+0.26%) |
Sep 04, 2024 | 12.85 | 13.11 | 12.85 | 12.98 | 4,865 | +0.08(+0.63%) |
Sep 03, 2024 | 13.34 | 13.34 | 12.89 | 12.90 | 4,319 | -0.52(-3.88%) |
Aug 30, 2024 | 13.41 | 13.44 | 13.30 | 13.42 | 11,977 | +0.16(+1.21%) |
Aug 29, 2024 | 13.15 | 13.42 | 13.15 | 13.26 | 13,277 | +0.27(+2.08%) |
Aug 28, 2024 | 13.19 | 13.19 | 12.95 | 12.99 | 3,017 | -0.35(-2.62%) |
Aug 27, 2024 | 13.26 | 13.34 | 13.20 | 13.34 | 4,806 | +0.05(+0.37%) |
Aug 26, 2024 | 13.10 | 13.37 | 13.10 | 13.29 | 7,856 | -0.07(-0.53%) |
Aug 23, 2024 | 13.29 | 13.38 | 13.28 | 13.36 | 8,468 | +0.38(+2.93%) |
Aug 22, 2024 | 13.23 | 13.23 | 12.98 | 12.98 | 4,347 | -0.22(-1.66%) |
Aug 21, 2024 | 13.08 | 13.20 | 13.08 | 13.20 | 7,646 | +0.25(+1.93%) |
Aug 20, 2024 | 13.09 | 13.09 | 12.90 | 12.95 | 5,339 | -0.14(-1.09%) |
Aug 19, 2024 | 12.89 | 13.09 | 12.89 | 13.09 | 6,241 | +0.22(+1.73%) |
Aug 16, 2024 | 12.85 | 12.90 | 12.84 | 12.87 | 5,529 | +0.02(+0.15%) |
Aug 15, 2024 | 12.61 | 12.89 | 12.61 | 12.85 | 9,861 | +0.40(+3.18%) |
Aug 14, 2024 | 12.62 | 12.62 | 12.41 | 12.45 | 7,705 | -0.14(-1.11%) |
Aug 13, 2024 | 12.41 | 12.59 | 12.41 | 12.59 | 5,840 | +0.27(+2.22%) |
Aug 12, 2024 | 12.47 | 12.48 | 12.30 | 12.32 | 12,773 | -0.13(-1.04%) |
Aug 09, 2024 | 12.48 | 12.50 | 12.38 | 12.45 | 4,548 | -0.04(-0.31%) |
Aug 08, 2024 | 12.18 | 12.49 | 12.15 | 12.49 | 3,944 | +0.46(+3.84%) |
Aug 07, 2024 | 12.50 | 12.50 | 12.03 | 12.03 | 6,625 | -0.33(-2.70%) |
Aug 06, 2024 | 12.40 | 12.46 | 12.25 | 12.36 | 6,960 | +0.11(+0.90%) |
Aug 05, 2024 | 11.98 | 12.45 | 11.87 | 12.25 | 16,305 | -0.37(-2.91%) |
Aug 02, 2024 | 12.79 | 12.79 | 12.56 | 12.62 | 9,138 | -0.43(-3.26%) |