Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 24.56 | 24.56 | 24.54 | 24.54 | 141 | -0.27(-1.08%) |
Aug 13, 2024 | 24.82 | 24.82 | 24.80 | 24.80 | 141 | +0.58(+2.38%) |
Aug 12, 2024 | 24.30 | 24.33 | 24.23 | 24.23 | 221 | -0.17(-0.70%) |
Aug 09, 2024 | 24.34 | 24.40 | 24.34 | 24.40 | 117 | -0.11(-0.47%) |
Aug 08, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | +0.27(+1.13%) |
Aug 07, 2024 | 24.84 | 24.84 | 24.24 | 24.24 | 386 | -0.28(-1.14%) |
Aug 06, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 379 | +0.23(+0.96%) |
Aug 05, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 22 | -0.74(-2.95%) |
Aug 02, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 296 | -0.77(-2.98%) |
Aug 01, 2024 | 26.06 | 26.06 | 25.79 | 25.79 | 936 | -0.93(-3.48%) |
Jul 31, 2024 | 26.60 | 26.72 | 26.60 | 26.72 | 145 | +0.60(+2.31%) |
Jul 30, 2024 | 26.23 | 26.23 | 26.07 | 26.12 | 397 | -0.11(-0.40%) |
Jul 29, 2024 | 26.32 | 26.32 | 26.22 | 26.22 | 333 | -0.41(-1.55%) |
Jul 26, 2024 | 26.71 | 26.76 | 26.64 | 26.64 | 573 | +0.40(+1.51%) |
Jul 25, 2024 | 26.05 | 26.24 | 26.05 | 26.24 | 106 | +0.05(+0.21%) |
Jul 24, 2024 | 26.49 | 26.49 | 26.19 | 26.19 | 103 | -0.50(-1.89%) |
Jul 23, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1,140 | -0.24(-0.88%) |
Jul 22, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 125 | +0.04(+0.15%) |
Jul 19, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 102 | -0.37(-1.37%) |
Jul 18, 2024 | 27.80 | 27.80 | 27.26 | 27.26 | 400 | -0.56(-2.02%) |
Jul 17, 2024 | 28.14 | 28.22 | 27.82 | 27.82 | 402 | -0.46(-1.63%) |
Jul 16, 2024 | 27.91 | 28.28 | 27.90 | 28.28 | 1,153 | +0.61(+2.19%) |
Jul 15, 2024 | 27.85 | 27.85 | 27.60 | 27.67 | 718 | -0.33(-1.19%) |
Jul 12, 2024 | 27.96 | 28.01 | 27.96 | 28.01 | 858 | +0.62(+2.27%) |
Jul 11, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 71 | +0.65(+2.43%) |
Jul 10, 2024 | 26.49 | 26.73 | 26.49 | 26.73 | 181 | +0.27(+1.03%) |
Jul 09, 2024 | 26.49 | 26.49 | 26.46 | 26.46 | 655 | -0.18(-0.69%) |
Jul 08, 2024 | 26.80 | 26.80 | 26.64 | 26.64 | 525 | -0.08(-0.30%) |
Jul 05, 2024 | 26.79 | 26.79 | 26.63 | 26.72 | 1,148 | +0.01(+0.06%) |
Jul 03, 2024 | 26.38 | 26.71 | 26.38 | 26.71 | 1,782 | +0.68(+2.61%) |
Jul 02, 2024 | 25.97 | 26.03 | 25.97 | 26.03 | 881 | -0.06(-0.23%) |
Jul 01, 2024 | 26.37 | 26.37 | 26.09 | 26.09 | 135 | -0.13(-0.51%) |
Jun 28, 2024 | 26.18 | 26.22 | 26.16 | 26.22 | 1,003 | -0.11(-0.40%) |
Jun 27, 2024 | 26.29 | 26.33 | 26.29 | 26.33 | 368 | -0.04(-0.16%) |
Jun 26, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 265 | -0.23(-0.87%) |
Jun 25, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 28 | -0.30(-1.11%) |
Jun 24, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 128 | +0.04(+0.14%) |
Jun 21, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 242 | -0.24(-0.87%) |
Jun 20, 2024 | 27.17 | 27.17 | 27.10 | 27.10 | 213 | -0.51(-1.83%) |
Jun 18, 2024 | 27.63 | 27.63 | 27.60 | 27.60 | 621 | +0.06(+0.21%) |
Jun 17, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 106 | +0.16(+0.57%) |
Jun 14, 2024 | 27.35 | 27.39 | 27.35 | 27.39 | 216 | -0.56(-2.00%) |
Jun 13, 2024 | 27.82 | 27.95 | 27.82 | 27.95 | 256 | -0.63(-2.21%) |
Jun 12, 2024 | 28.90 | 28.95 | 28.58 | 28.58 | 336 | +0.34(+1.21%) |
Jun 11, 2024 | 28.17 | 28.24 | 28.17 | 28.24 | 204 | -0.20(-0.71%) |
Jun 10, 2024 | 28.48 | 28.48 | 28.44 | 28.44 | 397 | +0.30(+1.05%) |
Jun 07, 2024 | 28.37 | 28.37 | 28.14 | 28.14 | 285 | -0.48(-1.68%) |
Jun 06, 2024 | 28.96 | 28.96 | 28.42 | 28.62 | 2,325 | -0.32(-1.11%) |
Jun 05, 2024 | 28.87 | 28.95 | 28.86 | 28.95 | 494 | +0.22(+0.76%) |
Jun 04, 2024 | 28.69 | 28.73 | 28.69 | 28.73 | 103 | -0.19(-0.65%) |