Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 29 | +0.06(+0.17%) |
Jul 29, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 4 | -0.09(-0.24%) |
Jul 26, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 100 | +0.03(+0.08%) |
Jul 25, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 2 | +0.04(+0.10%) |
Jul 24, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.12(-0.32%) |
Jul 23, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 1 | +0.00(+0.00%) |
Jul 22, 2024 | 37.59 | 37.59 | 37.56 | 37.56 | 197 | +0.06(+0.16%) |
Jul 19, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | +0.06(+0.15%) |
Jul 18, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 3 | -0.09(-0.24%) |
Jul 17, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 8 | -0.08(-0.22%) |
Jul 16, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 5 | +0.20(+0.53%) |
Jul 15, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 60 | -0.09(-0.24%) |
Jul 12, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 100 | +0.10(+0.27%) |
Jul 11, 2024 | 37.40 | 37.41 | 37.40 | 37.41 | 222 | +0.13(+0.36%) |
Jul 10, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 193 | +0.08(+0.21%) |
Jul 09, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 4 | +0.06(+0.16%) |
Jul 08, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 162 | -0.08(-0.22%) |
Jul 05, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 100 | +0.12(+0.32%) |
Jul 03, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 100 | +0.10(+0.27%) |
Jul 02, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 9 | +0.09(+0.25%) |
Jul 01, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 1 | -0.28(-0.75%) |
Jun 28, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 100 | -0.06(-0.17%) |
Jun 27, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 1 | +0.08(+0.21%) |
Jun 26, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | -0.06(-0.15%) |
Jun 25, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1 | +0.02(+0.05%) |
Jun 24, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 44 | -0.05(-0.14%) |
Jun 21, 2024 | 37.26 | 37.27 | 37.26 | 37.27 | 170,910 | +0.10(+0.26%) |
Jun 20, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 10 | -0.08(-0.22%) |
Jun 18, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 100 | +0.17(+0.45%) |
Jun 17, 2024 | 37.03 | 37.09 | 37.03 | 37.09 | 359 | +0.05(+0.13%) |
Jun 14, 2024 | 37.11 | 37.11 | 37.04 | 37.04 | 603 | -0.17(-0.46%) |
Jun 13, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 2 | +0.01(+0.01%) |
Jun 12, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 61 | +0.13(+0.36%) |
Jun 11, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 4 | +0.03(+0.08%) |
Jun 10, 2024 | 36.96 | 37.04 | 36.96 | 37.04 | 166 | +0.00(+0.00%) |
Jun 07, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 210 | -0.07(-0.19%) |
Jun 06, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 12 | -0.02(-0.07%) |
Jun 05, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 132 | +0.11(+0.29%) |
Jun 04, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 2 | +0.03(+0.09%) |
Jun 03, 2024 | 36.98 | 37.00 | 36.98 | 37.00 | 228 | +0.05(+0.13%) |
May 31, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 100 | +0.15(+0.42%) |
May 30, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 4 | +0.05(+0.12%) |
May 29, 2024 | 36.73 | 36.75 | 36.73 | 36.75 | 241 | -0.07(-0.19%) |
May 28, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 9 | -0.12(-0.34%) |
May 24, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 100 | +0.12(+0.32%) |
May 23, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 5 | -0.11(-0.29%) |
May 22, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 1 | -0.10(-0.27%) |
May 21, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 2 | +0.04(+0.11%) |
May 20, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 104 | +0.00(+0.01%) |
May 17, 2024 | 37.00 | 37.00 | 36.99 | 36.99 | 80,922 | -0.06(-0.17%) |
May 16, 2024 | 37.01 | 37.09 | 37.01 | 37.05 | 155,878 | -0.03(-0.08%) |
May 15, 2024 | 37.10 | 37.10 | 37.08 | 37.08 | 31,413 | +0.22(+0.59%) |
May 14, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 84 | +0.04(+0.12%) |
May 13, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 18 | +0.01(+0.04%) |
May 10, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 100 | -0.06(-0.16%) |
May 09, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 89 | +0.00(+0.01%) |
May 08, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 91 | -0.03(-0.08%) |
May 07, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 113 | +0.02(+0.07%) |
May 06, 2024 | 36.87 | 36.87 | 36.86 | 36.86 | 114 | -0.01(-0.01%) |
May 03, 2024 | 36.80 | 36.87 | 36.80 | 36.87 | 183 | +0.18(+0.50%) |
May 02, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 2 | +0.10(+0.28%) |