Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 37.11 | 37.11 | 37.04 | 37.04 | 603 | -0.17(-0.46%) |
Jun 13, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 2 | +0.01(+0.01%) |
Jun 12, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 61 | +0.13(+0.36%) |
Jun 11, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 4 | +0.03(+0.08%) |
Jun 10, 2024 | 36.96 | 37.04 | 36.96 | 37.04 | 166 | +0.00(+0.00%) |
Jun 07, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 210 | -0.07(-0.19%) |
Jun 06, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 12 | -0.02(-0.07%) |
Jun 05, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 132 | +0.11(+0.29%) |
Jun 04, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 2 | +0.03(+0.09%) |
Jun 03, 2024 | 36.98 | 37.00 | 36.98 | 37.00 | 228 | +0.05(+0.13%) |
May 31, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 100 | +0.15(+0.42%) |
May 30, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 4 | +0.05(+0.12%) |
May 29, 2024 | 36.73 | 36.75 | 36.73 | 36.75 | 241 | -0.07(-0.19%) |
May 28, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 9 | -0.12(-0.34%) |
May 24, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 100 | +0.12(+0.32%) |
May 23, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 5 | -0.11(-0.29%) |
May 22, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 1 | -0.10(-0.27%) |
May 21, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 2 | +0.04(+0.11%) |
May 20, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 104 | +0.00(+0.01%) |
May 17, 2024 | 37.00 | 37.00 | 36.99 | 36.99 | 80,923 | -0.06(-0.17%) |
May 16, 2024 | 37.01 | 37.09 | 37.01 | 37.05 | 155,879 | -0.03(-0.08%) |
May 15, 2024 | 37.10 | 37.10 | 37.08 | 37.08 | 31,413 | +0.22(+0.59%) |
May 14, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 84 | +0.04(+0.12%) |
May 13, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 18 | +0.01(+0.04%) |
May 10, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 100 | -0.06(-0.16%) |
May 09, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 89 | +0.00(+0.01%) |
May 08, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 91 | -0.03(-0.08%) |
May 07, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 113 | +0.02(+0.07%) |
May 06, 2024 | 36.87 | 36.87 | 36.86 | 36.86 | 114 | -0.00(-0.01%) |
May 03, 2024 | 36.80 | 36.87 | 36.80 | 36.87 | 183 | +0.18(+0.50%) |
May 02, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 2 | +0.10(+0.28%) |
May 01, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 1 | +0.15(+0.42%) |
Apr 30, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 1 | -0.12(-0.34%) |
Apr 29, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 3 | -0.01(-0.04%) |
Apr 26, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 128 | +0.18(+0.49%) |
Apr 25, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 200 | -0.08(-0.23%) |
Apr 24, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 2 | -0.04(-0.11%) |
Apr 23, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 17 | +0.11(+0.31%) |
Apr 22, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 2 | +0.11(+0.30%) |
Apr 19, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.05(+0.14%) |
Apr 18, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 1 | +0.00(+0.00%) |
Apr 17, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 2 | +0.12(+0.33%) |
Apr 16, 2024 | 36.16 | 36.16 | 36.12 | 36.12 | 207 | -0.17(-0.46%) |
Apr 15, 2024 | 36.34 | 36.34 | 36.22 | 36.29 | 341 | -0.16(-0.43%) |
Apr 12, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | -0.06(-0.16%) |
Apr 11, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 2 | -0.01(-0.04%) |
Apr 10, 2024 | 36.54 | 36.54 | 36.52 | 36.52 | 63,290 | -0.23(-0.62%) |
Apr 09, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 6 | +0.05(+0.13%) |
Apr 08, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 12 | +0.07(+0.20%) |
Apr 05, 2024 | 36.70 | 36.82 | 36.62 | 36.62 | 1,038 | -0.14(-0.38%) |
Apr 04, 2024 | 36.82 | 36.82 | 36.69 | 36.76 | 113,054 | +0.01(+0.03%) |
Apr 03, 2024 | 36.67 | 36.75 | 36.67 | 36.75 | 152 | +0.00(+0.01%) |
Apr 02, 2024 | 36.67 | 36.75 | 36.67 | 36.75 | 45,133 | -0.08(-0.21%) |