Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 39.69 | 39.85 | 39.61 | 39.77 | 4,018 | +0.10(+0.26%) |
Jul 01, 2024 | 39.79 | 39.79 | 39.66 | 39.66 | 208 | +0.01(+0.04%) |
Jun 28, 2024 | 39.71 | 39.71 | 39.65 | 39.65 | 1,090 | -0.14(-0.35%) |
Jun 27, 2024 | 39.90 | 39.90 | 39.70 | 39.79 | 22,342 | -0.09(-0.23%) |
Jun 26, 2024 | 39.92 | 39.92 | 39.88 | 39.88 | 610 | -0.05(-0.14%) |
Jun 25, 2024 | 39.94 | 39.94 | 39.80 | 39.94 | 1,902 | +0.02(+0.05%) |
Jun 24, 2024 | 39.89 | 39.95 | 39.89 | 39.92 | 779 | +0.02(+0.05%) |
Jun 21, 2024 | 39.82 | 39.93 | 39.81 | 39.90 | 909 | +0.07(+0.18%) |
Jun 20, 2024 | 39.93 | 39.93 | 39.75 | 39.82 | 4,611 | -0.03(-0.08%) |
Jun 18, 2024 | 39.78 | 39.86 | 39.74 | 39.86 | 2,227 | +0.28(+0.70%) |
Jun 17, 2024 | 39.56 | 39.80 | 39.56 | 39.58 | 15,797 | -0.08(-0.21%) |
Jun 14, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 157 | -0.11(-0.29%) |
Jun 13, 2024 | 39.85 | 39.85 | 39.73 | 39.78 | 883 | -0.00(-0.01%) |
Jun 12, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 63 | +0.19(+0.49%) |
Jun 11, 2024 | 39.52 | 39.75 | 39.51 | 39.59 | 5,770 | -0.02(-0.06%) |
Jun 10, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 157 | -0.08(-0.21%) |
Jun 07, 2024 | 39.60 | 39.73 | 39.60 | 39.70 | 466 | -0.01(-0.03%) |
Jun 06, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 202 | -0.03(-0.07%) |
Jun 05, 2024 | 39.79 | 39.79 | 39.74 | 39.74 | 252 | +0.01(+0.02%) |
Jun 04, 2024 | 39.75 | 39.76 | 39.56 | 39.73 | 1,716 | +0.02(+0.05%) |
Jun 03, 2024 | 39.51 | 39.74 | 39.51 | 39.71 | 19,808 | +0.20(+0.50%) |
May 31, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 721 | +0.14(+0.35%) |
May 30, 2024 | 39.37 | 39.37 | 39.29 | 39.37 | 398 | +0.04(+0.11%) |
May 29, 2024 | 39.21 | 39.33 | 39.21 | 39.33 | 342 | -0.05(-0.13%) |
May 28, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 257 | -0.22(-0.56%) |
May 24, 2024 | 39.56 | 39.61 | 39.54 | 39.60 | 12,097 | +0.20(+0.50%) |
May 23, 2024 | 39.37 | 39.40 | 39.37 | 39.40 | 561 | -0.10(-0.25%) |
May 22, 2024 | 39.40 | 39.60 | 39.40 | 39.50 | 398 | -0.10(-0.26%) |
May 21, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 175 | +0.05(+0.12%) |
May 20, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 115 | -0.01(-0.02%) |
May 17, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 488 | -0.06(-0.15%) |
May 16, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 19 | -0.00(-0.01%) |
May 15, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 313 | +0.19(+0.49%) |
May 14, 2024 | 39.31 | 39.52 | 39.30 | 39.44 | 1,105 | +0.04(+0.10%) |
May 13, 2024 | 39.50 | 39.50 | 39.30 | 39.40 | 592 | +0.00(+0.00%) |
May 10, 2024 | 39.39 | 39.49 | 39.39 | 39.40 | 481 | -0.06(-0.16%) |
May 09, 2024 | 39.45 | 39.46 | 39.45 | 39.46 | 337 | +0.09(+0.23%) |
May 08, 2024 | 39.38 | 39.38 | 39.37 | 39.37 | 619 | -0.10(-0.26%) |
May 07, 2024 | 39.48 | 39.48 | 39.37 | 39.48 | 730 | +0.01(+0.03%) |
May 06, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 157 | +0.04(+0.10%) |
May 03, 2024 | 39.50 | 39.50 | 39.43 | 39.43 | 553 | +0.19(+0.47%) |
May 02, 2024 | 39.19 | 39.36 | 39.15 | 39.24 | 85,427 | +0.09(+0.24%) |