Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 28.90 | 28.92 | 28.90 | 28.92 | 661 | +0.24(+0.84%) |
Aug 20, 2024 | 28.75 | 28.75 | 28.68 | 28.68 | 5,801 | -0.09(-0.30%) |
Aug 19, 2024 | 28.74 | 28.77 | 28.74 | 28.77 | 12,365 | +0.17(+0.60%) |
Aug 16, 2024 | 28.51 | 28.60 | 28.51 | 28.60 | 468 | +0.14(+0.48%) |
Aug 15, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 50 | +0.24(+0.86%) |
Aug 14, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 6 | +0.14(+0.49%) |
Aug 13, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 6 | +0.26(+0.93%) |
Aug 12, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 5 | -0.19(-0.67%) |
Aug 09, 2024 | 28.05 | 28.05 | 28.01 | 28.01 | 120 | -0.02(-0.06%) |
Aug 08, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 4 | +0.41(+1.49%) |
Aug 07, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 4 | -0.06(-0.23%) |
Aug 06, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 310 | +0.22(+0.79%) |
Aug 05, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 14 | -0.69(-2.45%) |
Aug 02, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 100 | -0.35(-1.24%) |
Aug 01, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 3 | -0.35(-1.20%) |
Jul 31, 2024 | 29.01 | 29.09 | 28.85 | 28.85 | 1,019 | -0.13(-0.43%) |
Jul 30, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 3 | +0.25(+0.88%) |
Jul 29, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 3 | +0.00(+0.02%) |
Jul 26, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 100 | +0.38(+1.33%) |
Jul 25, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 1 | +0.30(+1.07%) |
Jul 24, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 19 | -0.04(-0.14%) |
Jul 23, 2024 | 28.02 | 28.08 | 28.02 | 28.08 | 108 | -0.05(-0.20%) |
Jul 22, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 38 | +0.12(+0.43%) |
Jul 19, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 100 | -0.20(-0.71%) |
Jul 18, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 2 | -0.29(-1.02%) |
Jul 17, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 8 | +0.31(+1.09%) |
Jul 16, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.48(+1.71%) |
Jul 15, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 2 | +0.22(+0.78%) |
Jul 12, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 100 | +0.17(+0.63%) |
Jul 11, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.28(+1.03%) |
Jul 10, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.21(+0.77%) |
Jul 09, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 2 | +0.06(+0.23%) |
Jul 08, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 16 | -0.03(-0.12%) |
Jul 05, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 100 | -0.11(-0.39%) |
Jul 03, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.06(-0.23%) |
Jul 02, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 19 | +0.08(+0.31%) |
Jul 01, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 10 | -0.10(-0.38%) |
Jun 28, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 100 | +0.18(+0.65%) |
Jun 27, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 59 | +0.04(+0.16%) |
Jun 26, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 1 | -0.19(-0.71%) |
Jun 25, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 4 | -0.25(-0.90%) |
Jun 24, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 13 | +0.22(+0.82%) |
Jun 21, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 100 | +0.11(+0.40%) |
Jun 20, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.15(+0.56%) |
Jun 18, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.13(+0.50%) |
Jun 17, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 5 | +0.12(+0.47%) |
Jun 14, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 100 | -0.13(-0.50%) |
Jun 13, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.02(-0.06%) |
Jun 12, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 2 | +0.00(+0.01%) |
Jun 11, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.22(-0.80%) |
Jun 10, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.06(-0.22%) |
Jun 07, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | +0.03(+0.10%) |
Jun 06, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 3 | -0.00(-0.02%) |
Jun 05, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 2 | -0.02(-0.06%) |
Jun 04, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 2 | +0.04(+0.16%) |