Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 81 | -0.02(-0.13%) |
Sep 04, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 159 | -0.06(-0.31%) |
Sep 03, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.09(-0.48%) |
Aug 30, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 100 | +0.01(+0.05%) |
Aug 29, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1 | +0.00(+0.00%) |
Aug 28, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.01(+0.05%) |
Aug 27, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 39 | -0.00(-0.01%) |
Aug 26, 2024 | 19.16 | 19.17 | 19.16 | 19.17 | 107 | +0.04(+0.21%) |
Aug 23, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.02(+0.10%) |
Aug 22, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 7 | +0.02(+0.12%) |
Aug 21, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 7 | +0.02(+0.09%) |
Aug 20, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1 | -0.09(-0.47%) |
Aug 19, 2024 | 19.13 | 19.16 | 19.10 | 19.16 | 389 | +0.07(+0.37%) |
Aug 16, 2024 | 19.13 | 19.13 | 19.09 | 19.09 | 713 | -0.02(-0.10%) |
Aug 15, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 521 | +0.05(+0.26%) |
Aug 14, 2024 | 19.07 | 19.07 | 19.06 | 19.06 | 1,002 | -0.05(-0.29%) |
Aug 13, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 138 | -0.03(-0.13%) |
Aug 12, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1 | -0.00(-0.01%) |
Aug 09, 2024 | 19.15 | 19.16 | 19.13 | 19.14 | 5,558 | -0.01(-0.07%) |
Aug 08, 2024 | 19.15 | 19.16 | 19.15 | 19.16 | 1,000 | +0.05(+0.24%) |
Aug 07, 2024 | 19.14 | 19.14 | 19.11 | 19.11 | 1,077 | -0.02(-0.13%) |
Aug 06, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 103 | +0.02(+0.13%) |
Aug 05, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 241 | +0.10(+0.53%) |
Aug 02, 2024 | 19.11 | 19.11 | 19.01 | 19.01 | 402 | -0.18(-0.94%) |
Aug 01, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 3 | -0.04(-0.21%) |
Jul 31, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 2 | -0.01(-0.05%) |
Jul 30, 2024 | 19.30 | 19.30 | 19.24 | 19.24 | 1,000 | -0.02(-0.10%) |
Jul 29, 2024 | 19.28 | 19.28 | 19.26 | 19.26 | 804 | -0.02(-0.08%) |
Jul 26, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.02(-0.13%) |
Jul 25, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 14 | -0.00(-0.01%) |
Jul 24, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 2 | -0.02(-0.12%) |
Jul 23, 2024 | 19.31 | 19.34 | 19.31 | 19.33 | 4,489 | +0.00(+0.00%) |
Jul 22, 2024 | 19.30 | 19.33 | 19.28 | 19.33 | 3,050 | -0.02(-0.10%) |
Jul 19, 2024 | 19.37 | 19.37 | 19.35 | 19.35 | 300 | +0.03(+0.16%) |
Jul 18, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.01(+0.05%) |
Jul 17, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 11 | +0.05(+0.26%) |
Jul 16, 2024 | 19.34 | 19.34 | 19.25 | 19.26 | 104,445 | -0.10(-0.53%) |
Jul 15, 2024 | 19.35 | 19.36 | 19.34 | 19.36 | 395 | +0.08(+0.40%) |
Jul 12, 2024 | 19.30 | 19.30 | 19.28 | 19.28 | 1,785 | -0.03(-0.14%) |
Jul 11, 2024 | 19.33 | 19.33 | 19.31 | 19.31 | 3,173 | -0.11(-0.56%) |
Jul 10, 2024 | 19.40 | 19.44 | 19.40 | 19.42 | 595 | -0.01(-0.03%) |
Jul 09, 2024 | 19.44 | 19.45 | 19.41 | 19.42 | 2,128 | +0.01(+0.03%) |
Jul 08, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 102 | +0.00(+0.03%) |
Jul 05, 2024 | 19.40 | 19.41 | 19.39 | 19.41 | 2,302 | -0.02(-0.13%) |
Jul 03, 2024 | 19.49 | 19.49 | 19.43 | 19.44 | 903 | -0.09(-0.49%) |
Jul 02, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 111 | -0.06(-0.32%) |