Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.01(-0.04%) |
Oct 24, 2024 | 26.60 | 26.88 | 26.59 | 26.88 | 745 | +0.06(+0.24%) |
Oct 23, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 47 | +0.16(+0.59%) |
Oct 22, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 3 | +0.07(+0.27%) |
Oct 21, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1 | -0.36(-1.34%) |
Oct 18, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.12(+0.44%) |
Oct 17, 2024 | 26.46 | 26.83 | 26.46 | 26.83 | 185 | +0.00(+0.00%) |
Oct 16, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.01(-0.06%) |
Oct 15, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.14(+0.52%) |
Oct 14, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.17(-0.63%) |
Oct 11, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.01%) |
Oct 10, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.01(+0.04%) |
Oct 09, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.01%) |
Oct 08, 2024 | 26.50 | 26.86 | 26.50 | 26.86 | 1,053 | -0.04(-0.15%) |
Oct 07, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.04(-0.15%) |
Oct 04, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | -0.00(-0.01%) |
Oct 03, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1 | +0.06(+0.24%) |
Oct 02, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.02(+0.08%) |
Oct 01, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.00(-0.01%) |
Sep 30, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 145 | +0.11(+0.40%) |
Sep 27, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.15(+0.57%) |
Sep 26, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.08(-0.31%) |
Sep 25, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.28(+1.06%) |
Sep 24, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.00(-0.02%) |
Sep 23, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.04(-0.15%) |
Sep 20, 2024 | 26.43 | 26.44 | 26.42 | 26.44 | 765 | +0.04(+0.14%) |
Sep 19, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.01(-0.03%) |
Sep 18, 2024 | 26.40 | 26.41 | 26.40 | 26.41 | 100 | -0.00(-0.02%) |
Sep 17, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.08(-0.29%) |
Sep 16, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.02(+0.06%) |
Sep 13, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.02(+0.06%) |
Sep 12, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.00(-0.02%) |
Sep 11, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.00(-0.02%) |
Sep 10, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.00(+0.00%) |
Sep 09, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 91 | -0.01(-0.03%) |
Sep 06, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 174 | +0.00(+0.01%) |
Sep 05, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.02(+0.06%) |
Sep 04, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 1 | +1.05(+4.11%) |
Sep 03, 2024 | 26.44 | 26.44 | 25.41 | 25.41 | 5,669 | -1.01(-3.82%) |
Aug 30, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.01(+0.06%) |
Aug 29, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.09(-0.35%) |
Aug 28, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 10 | +0.05(+0.20%) |
Aug 27, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.02(-0.06%) |
Aug 26, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 470 | +0.01(+0.02%) |
Aug 23, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.04(-0.13%) |
Aug 22, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.02(-0.08%) |
Aug 21, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.05(+0.18%) |
Aug 20, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1 | -0.01(-0.05%) |
Aug 19, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.01(+0.04%) |
Aug 16, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 100 | +0.00(+0.00%) |
Aug 15, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.00(+0.00%) |
Aug 14, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.12(-0.43%) |
Aug 13, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.01(+0.02%) |
Aug 12, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.00(+0.02%) |
Aug 09, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.01(-0.04%) |
Aug 08, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.01(-0.04%) |
Aug 07, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.03(+0.11%) |
Aug 06, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.01(+0.05%) |
Aug 05, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 12 | -0.01(-0.02%) |
Aug 02, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 100 | -0.01(-0.05%) |