Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 25.62 | 25.63 | 25.40 | 25.50 | 51,171 | -0.02(-0.08%) |
Aug 29, 2024 | 25.52 | 25.60 | 25.50 | 25.52 | 58,746 | +0.08(+0.31%) |
Aug 28, 2024 | 25.65 | 25.67 | 25.42 | 25.44 | 40,065 | -0.18(-0.70%) |
Aug 27, 2024 | 25.49 | 25.62 | 25.47 | 25.62 | 24,796 | +0.14(+0.55%) |
Aug 26, 2024 | 25.63 | 25.63 | 25.45 | 25.48 | 56,664 | -0.11(-0.43%) |
Aug 23, 2024 | 25.50 | 25.60 | 25.45 | 25.59 | 25,780 | +0.22(+0.87%) |
Aug 22, 2024 | 25.51 | 25.56 | 25.35 | 25.37 | 48,335 | -0.14(-0.55%) |
Aug 21, 2024 | 25.39 | 25.53 | 25.35 | 25.51 | 46,725 | +0.09(+0.35%) |
Aug 20, 2024 | 25.55 | 25.55 | 25.42 | 25.42 | 28,984 | -0.08(-0.31%) |
Aug 19, 2024 | 25.46 | 25.65 | 25.46 | 25.50 | 141,171 | +0.04(+0.16%) |
Aug 16, 2024 | 25.29 | 25.50 | 25.29 | 25.46 | 29,524 | +0.17(+0.67%) |
Aug 15, 2024 | 25.39 | 25.40 | 25.21 | 25.29 | 24,916 | -0.01(-0.04%) |
Aug 14, 2024 | 25.10 | 25.30 | 25.10 | 25.30 | 22,008 | +0.18(+0.72%) |
Aug 13, 2024 | 24.88 | 25.16 | 24.81 | 25.12 | 28,587 | +0.38(+1.54%) |
Aug 12, 2024 | 24.85 | 24.87 | 24.72 | 24.74 | 41,452 | +0.04(+0.16%) |
Aug 09, 2024 | 24.99 | 24.99 | 24.68 | 24.70 | 27,944 | -0.19(-0.76%) |
Aug 08, 2024 | 24.81 | 24.94 | 24.65 | 24.89 | 30,821 | +0.26(+1.06%) |
Aug 07, 2024 | 24.91 | 24.95 | 24.60 | 24.63 | 58,779 | -0.12(-0.48%) |
Aug 06, 2024 | 24.77 | 24.88 | 24.55 | 24.75 | 41,362 | +0.06(+0.24%) |
Aug 05, 2024 | 24.60 | 24.75 | 24.39 | 24.69 | 63,788 | -0.14(-0.56%) |
Aug 02, 2024 | 24.94 | 24.94 | 24.69 | 24.83 | 36,116 | -0.11(-0.44%) |
Aug 01, 2024 | 24.65 | 24.94 | 24.54 | 24.94 | 77,303 | +0.41(+1.67%) |
Jul 31, 2024 | 24.98 | 24.98 | 24.41 | 24.53 | 301,436 | -0.63(-2.50%) |
Jul 30, 2024 | 25.25 | 25.28 | 25.03 | 25.16 | 21,307 | -0.11(-0.44%) |
Jul 29, 2024 | 25.25 | 25.30 | 25.18 | 25.27 | 21,300 | +0.01(+0.04%) |
Jul 26, 2024 | 25.11 | 25.27 | 25.11 | 25.26 | 14,040 | +0.21(+0.84%) |
Jul 25, 2024 | 25.00 | 25.18 | 24.93 | 25.05 | 35,000 | -0.04(-0.16%) |
Jul 24, 2024 | 25.48 | 25.48 | 25.06 | 25.09 | 39,839 | -0.39(-1.53%) |
Jul 23, 2024 | 25.50 | 25.50 | 25.36 | 25.48 | 71,085 | +0.03(+0.12%) |
Jul 22, 2024 | 25.49 | 25.50 | 25.41 | 25.45 | 19,232 | +0.03(+0.12%) |
Jul 19, 2024 | 25.45 | 25.49 | 25.35 | 25.42 | 5,562 | +0.00(+0.00%) |
Jul 18, 2024 | 25.46 | 25.49 | 25.40 | 25.42 | 32,362 | -0.04(-0.16%) |
Jul 17, 2024 | 25.41 | 25.46 | 25.32 | 25.46 | 20,678 | +0.05(+0.20%) |
Jul 16, 2024 | 25.48 | 25.50 | 25.41 | 25.41 | 15,828 | -0.02(-0.08%) |
Jul 15, 2024 | 25.48 | 25.48 | 25.33 | 25.43 | 15,247 | -0.06(-0.24%) |
Jul 12, 2024 | 25.38 | 25.49 | 25.25 | 25.49 | 21,815 | +0.16(+0.63%) |
Jul 11, 2024 | 25.26 | 25.39 | 25.25 | 25.33 | 22,624 | +0.13(+0.52%) |
Jul 10, 2024 | 25.20 | 25.28 | 25.01 | 25.20 | 27,447 | +0.10(+0.40%) |
Jul 09, 2024 | 25.39 | 25.39 | 25.00 | 25.10 | 59,448 | -0.23(-0.93%) |
Jul 08, 2024 | 25.32 | 25.39 | 25.25 | 25.34 | 9,463 | +0.07(+0.30%) |
Jul 05, 2024 | 25.23 | 25.30 | 25.16 | 25.26 | 6,330 | +0.03(+0.12%) |
Jul 03, 2024 | 25.00 | 25.27 | 25.00 | 25.23 | 16,344 | +0.28(+1.12%) |
Jul 02, 2024 | 25.08 | 25.26 | 24.95 | 24.95 | 62,958 | -0.05(-0.20%) |