Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 50.13 | 50.13 | 50.11 | 50.13 | 74,209 | +0.04(+0.08%) |
Jul 03, 2024 | 50.08 | 50.10 | 50.08 | 50.09 | 76,362 | +0.01(+0.02%) |
Jul 02, 2024 | 50.08 | 50.08 | 50.07 | 50.08 | 321,690 | +0.01(+0.02%) |
Jul 01, 2024 | 50.06 | 50.07 | 50.06 | 50.07 | 81,353 | -0.00(-0.00%) |
Jun 28, 2024 | 50.07 | 50.08 | 50.06 | 50.07 | 56,136 | +0.02(+0.04%) |
Jun 27, 2024 | 50.03 | 50.05 | 50.03 | 50.05 | 104,937 | +0.02(+0.05%) |
Jun 26, 2024 | 50.02 | 50.04 | 50.02 | 50.03 | 157,840 | -0.01(-0.01%) |
Jun 25, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 85,460 | +0.01(+0.02%) |
Jun 24, 2024 | 50.01 | 50.02 | 50.01 | 50.02 | 99,006 | +0.00(+0.00%) |
Jun 21, 2024 | 50.01 | 50.02 | 50.00 | 50.02 | 94,571 | +0.02(+0.04%) |
Jun 20, 2024 | 49.99 | 50.00 | 49.99 | 50.00 | 158,642 | +0.01(+0.02%) |
Jun 18, 2024 | 49.98 | 49.99 | 49.98 | 49.99 | 98,982 | +0.02(+0.04%) |
Jun 17, 2024 | 49.96 | 49.97 | 49.96 | 49.97 | 94,662 | +0.00(+0.00%) |
Jun 14, 2024 | 49.96 | 49.97 | 49.96 | 49.97 | 107,892 | +0.02(+0.04%) |
Jun 13, 2024 | 49.94 | 49.95 | 49.94 | 49.95 | 206,500 | +0.01(+0.03%) |
Jun 12, 2024 | 49.93 | 49.94 | 49.93 | 49.94 | 53,133 | +0.02(+0.03%) |
Jun 11, 2024 | 49.93 | 49.93 | 49.91 | 49.92 | 89,430 | +0.01(+0.02%) |
Jun 10, 2024 | 49.90 | 49.92 | 49.90 | 49.91 | 75,657 | +0.00(+0.00%) |
Jun 07, 2024 | 49.92 | 49.92 | 49.89 | 49.91 | 172,295 | +0.02(+0.04%) |
Jun 06, 2024 | 49.89 | 49.90 | 49.89 | 49.89 | 124,444 | +0.00(+0.00%) |
Jun 05, 2024 | 49.88 | 49.89 | 49.88 | 49.89 | 108,351 | +0.01(+0.02%) |
Jun 04, 2024 | 49.87 | 49.89 | 49.87 | 49.88 | 236,583 | +0.01(+0.02%) |
Jun 03, 2024 | 49.87 | 49.88 | 49.86 | 49.87 | 321,342 | +0.01(+0.02%) |
May 31, 2024 | 49.85 | 49.87 | 49.84 | 49.86 | 122,130 | +0.03(+0.07%) |
May 30, 2024 | 49.83 | 49.84 | 49.83 | 49.83 | 83,392 | +0.01(+0.02%) |
May 29, 2024 | 49.82 | 49.84 | 49.82 | 49.82 | 95,435 | +0.00(+0.00%) |
May 28, 2024 | 49.83 | 49.83 | 49.81 | 49.82 | 60,764 | -0.00(-0.00%) |
May 24, 2024 | 49.81 | 49.83 | 49.81 | 49.82 | 69,144 | +0.00(+0.00%) |
May 23, 2024 | 49.82 | 49.82 | 49.81 | 49.82 | 66,491 | +0.04(+0.08%) |
May 22, 2024 | 49.80 | 49.80 | 49.78 | 49.78 | 48,819 | +0.00(+0.00%) |
May 21, 2024 | 49.79 | 49.79 | 49.78 | 49.78 | 62,655 | +0.01(+0.02%) |
May 20, 2024 | 49.78 | 49.78 | 49.77 | 49.77 | 181,399 | -0.00(-0.01%) |
May 17, 2024 | 49.78 | 49.78 | 49.77 | 49.77 | 66,498 | +0.01(+0.02%) |
May 16, 2024 | 49.77 | 49.77 | 49.76 | 49.76 | 148,557 | +0.02(+0.05%) |
May 15, 2024 | 49.75 | 49.75 | 49.74 | 49.74 | 93,231 | +0.00(+0.00%) |
May 14, 2024 | 49.73 | 49.74 | 49.73 | 49.74 | 95,865 | +0.01(+0.02%) |
May 13, 2024 | 49.73 | 49.73 | 49.72 | 49.73 | 48,857 | +0.01(+0.02%) |
May 10, 2024 | 49.71 | 49.72 | 49.71 | 49.72 | 313,170 | +0.01(+0.02%) |
May 09, 2024 | 49.72 | 49.73 | 49.71 | 49.71 | 90,895 | +0.01(+0.02%) |
May 08, 2024 | 49.70 | 49.71 | 49.69 | 49.70 | 89,988 | +0.02(+0.04%) |
May 07, 2024 | 49.69 | 49.70 | 49.68 | 49.68 | 96,850 | +0.01(+0.02%) |
May 06, 2024 | 49.69 | 49.69 | 49.67 | 49.67 | 59,002 | -0.01(-0.02%) |
May 03, 2024 | 49.67 | 49.69 | 49.67 | 49.68 | 196,021 | +0.01(+0.03%) |
May 02, 2024 | 49.67 | 49.67 | 49.66 | 49.66 | 237,572 | +0.01(+0.03%) |