Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2080 | 64,624 | -0.00(-0.72%) |
Jul 18, 2024 | 0.2100 | 0.2199 | 0.2041 | 0.2095 | 22,606 | -0.00(-2.01%) |
Jul 17, 2024 | 0.2175 | 0.2210 | 0.2057 | 0.2138 | 79,000 | -0.00(-1.75%) |
Jul 16, 2024 | 0.2300 | 0.2300 | 0.2080 | 0.2176 | 62,469 | -0.00(-1.09%) |
Jul 15, 2024 | 0.2185 | 0.2248 | 0.2004 | 0.2200 | 161,027 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2076 | 0.2200 | 0.2013 | 0.2200 | 100,705 | +0.01(+6.80%) |
Jul 11, 2024 | 0.2250 | 0.2250 | 0.1959 | 0.2060 | 582,795 | +0.01(+3.00%) |
Jul 10, 2024 | 0.2010 | 0.2160 | 0.1950 | 0.2000 | 99,729 | -0.01(-3.85%) |
Jul 09, 2024 | 0.2000 | 0.2180 | 0.1899 | 0.2080 | 84,661 | +0.00(+2.26%) |
Jul 08, 2024 | 0.2063 | 0.2199 | 0.1974 | 0.2034 | 59,351 | -0.00(-0.78%) |
Jul 05, 2024 | 0.2200 | 0.2202 | 0.1965 | 0.2050 | 163,969 | -0.01(-6.65%) |
Jul 03, 2024 | 0.2260 | 0.2260 | 0.2000 | 0.2196 | 311,754 | +0.00(+0.23%) |
Jul 02, 2024 | 0.2158 | 0.2300 | 0.1910 | 0.2191 | 242,594 | +0.01(+3.20%) |
Jul 01, 2024 | 0.1900 | 0.2150 | 0.1888 | 0.2123 | 147,400 | +0.03(+14.14%) |
Jun 28, 2024 | 0.1802 | 0.2200 | 0.1802 | 0.1860 | 411,510 | -0.00(-1.06%) |
Jun 27, 2024 | 0.1920 | 0.1920 | 0.1813 | 0.1880 | 70,939 | +0.01(+3.30%) |
Jun 26, 2024 | 0.1951 | 0.1960 | 0.1810 | 0.1820 | 103,547 | -0.01(-4.06%) |
Jun 25, 2024 | 0.2012 | 0.2012 | 0.1894 | 0.1897 | 71,911 | +0.00(+0.58%) |
Jun 24, 2024 | 0.1800 | 0.2010 | 0.1760 | 0.1886 | 224,225 | +0.01(+3.00%) |
Jun 21, 2024 | 0.1819 | 0.1879 | 0.1750 | 0.1831 | 233,854 | +0.01(+3.15%) |
Jun 20, 2024 | 0.1840 | 0.1900 | 0.1707 | 0.1775 | 334,985 | -0.00(-1.39%) |
Jun 18, 2024 | 0.1900 | 0.1995 | 0.1800 | 0.1800 | 123,608 | -0.01(-2.81%) |
Jun 17, 2024 | 0.1990 | 0.2022 | 0.1750 | 0.1852 | 158,168 | +0.00(+1.20%) |
Jun 14, 2024 | 0.2123 | 0.2123 | 0.1830 | 0.1830 | 98,944 | -0.03(-14.04%) |
Jun 13, 2024 | 0.2000 | 0.2160 | 0.1910 | 0.2129 | 119,574 | +0.01(+7.53%) |
Jun 12, 2024 | 0.1929 | 0.2055 | 0.1880 | 0.1980 | 89,763 | +0.01(+2.64%) |
Jun 11, 2024 | 0.2010 | 0.2010 | 0.1888 | 0.1929 | 133,277 | -0.00(-0.05%) |
Jun 10, 2024 | 0.2000 | 0.2099 | 0.1900 | 0.1930 | 82,872 | -0.00(-0.05%) |
Jun 07, 2024 | 0.2060 | 0.2100 | 0.1918 | 0.1931 | 145,435 | -0.00(-2.47%) |
Jun 06, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.1980 | 130,951 | +0.00(+2.43%) |
Jun 05, 2024 | 0.2100 | 0.2190 | 0.1815 | 0.1933 | 517,468 | -0.02(-7.78%) |
Jun 04, 2024 | 0.2040 | 0.2148 | 0.2000 | 0.2096 | 120,124 | +0.01(+2.75%) |
Jun 03, 2024 | 0.2183 | 0.2183 | 0.2040 | 0.2040 | 91,365 | -0.01(-6.55%) |
May 31, 2024 | 0.2225 | 0.2233 | 0.2066 | 0.2183 | 91,804 | +0.00(+0.78%) |
May 30, 2024 | 0.2230 | 0.2241 | 0.2012 | 0.2166 | 52,351 | -0.00(-0.18%) |
May 29, 2024 | 0.2333 | 0.2350 | 0.2010 | 0.2170 | 764,693 | -0.02(-7.74%) |
May 28, 2024 | 0.2410 | 0.2599 | 0.2351 | 0.2352 | 89,745 | -0.01(-5.16%) |
May 24, 2024 | 0.2400 | 0.2683 | 0.2340 | 0.2480 | 140,720 | -0.00(-0.32%) |
May 23, 2024 | 0.2443 | 0.2500 | 0.2310 | 0.2488 | 67,468 | +0.00(+1.59%) |
May 22, 2024 | 0.2390 | 0.2490 | 0.2305 | 0.2449 | 45,824 | +0.00(+2.04%) |
May 21, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 86,864 | +0.00(+0.84%) |
May 20, 2024 | 0.2680 | 0.2680 | 0.2370 | 0.2380 | 88,005 | -0.02(-6.63%) |
May 17, 2024 | 0.2369 | 0.2680 | 0.2350 | 0.2549 | 200,667 | +0.01(+4.47%) |
May 16, 2024 | 0.2520 | 0.2598 | 0.2300 | 0.2440 | 103,343 | -0.02(-6.08%) |
May 15, 2024 | 0.2550 | 0.2777 | 0.2310 | 0.2598 | 221,507 | -0.03(-8.84%) |
May 14, 2024 | 0.2920 | 0.2920 | 0.2600 | 0.2850 | 79,586 | -0.00(-1.38%) |
May 13, 2024 | 0.2600 | 0.2890 | 0.2590 | 0.2890 | 33,698 | +0.02(+5.86%) |
May 10, 2024 | 0.2410 | 0.2890 | 0.2400 | 0.2730 | 245,982 | +0.02(+7.61%) |
May 09, 2024 | 0.2640 | 0.2640 | 0.2439 | 0.2537 | 22,932 | +0.00(+1.44%) |
May 08, 2024 | 0.2460 | 0.2600 | 0.2400 | 0.2501 | 28,534 | -0.01(-3.81%) |
May 07, 2024 | 0.2600 | 0.2650 | 0.2350 | 0.2600 | 56,993 | +0.01(+4.38%) |
May 06, 2024 | 0.2500 | 0.2650 | 0.2441 | 0.2491 | 47,721 | -0.02(-6.00%) |
May 03, 2024 | 0.2640 | 0.2650 | 0.2461 | 0.2650 | 41,884 | +0.02(+7.72%) |
May 02, 2024 | 0.2519 | 0.2600 | 0.2400 | 0.2460 | 32,842 | -0.00(-1.64%) |