Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 9.980 | 10.00 | 9.880 | 10.00 | 105,434 | +0.17(+1.73%) |
Oct 03, 2024 | 9.880 | 9.910 | 9.770 | 9.830 | 105,329 | -0.53(-5.12%) |
Oct 02, 2024 | 10.34 | 10.36 | 10.22 | 10.36 | 71,127 | -0.06(-0.58%) |
Oct 01, 2024 | 10.66 | 10.66 | 10.27 | 10.42 | 57,837 | -0.18(-1.65%) |
Sep 30, 2024 | 10.65 | 10.67 | 10.52 | 10.60 | 62,205 | -0.08(-0.80%) |
Sep 27, 2024 | 10.55 | 10.68 | 10.55 | 10.68 | 76,364 | +0.16(+1.52%) |
Sep 26, 2024 | 10.57 | 10.60 | 10.45 | 10.52 | 37,332 | +0.02(+0.19%) |
Sep 25, 2024 | 10.59 | 10.59 | 10.46 | 10.50 | 49,923 | -0.09(-0.85%) |
Sep 24, 2024 | 10.50 | 10.59 | 10.44 | 10.59 | 43,809 | +0.14(+1.34%) |
Sep 23, 2024 | 10.45 | 10.51 | 10.44 | 10.45 | 161,345 | -0.03(-0.29%) |
Sep 20, 2024 | 10.44 | 10.48 | 10.37 | 10.48 | 93,444 | +0.10(+0.96%) |
Sep 19, 2024 | 10.35 | 10.42 | 10.35 | 10.38 | 67,614 | +0.14(+1.32%) |
Sep 18, 2024 | 10.14 | 10.36 | 10.14 | 10.24 | 42,996 | +0.09(+0.93%) |
Sep 17, 2024 | 10.16 | 10.27 | 10.15 | 10.15 | 88,650 | -0.02(-0.20%) |
Sep 16, 2024 | 10.16 | 10.18 | 10.03 | 10.17 | 44,737 | +0.05(+0.49%) |
Sep 13, 2024 | 10.07 | 10.16 | 10.07 | 10.12 | 133,503 | +0.12(+1.20%) |
Sep 12, 2024 | 9.960 | 10.08 | 9.960 | 10.00 | 61,549 | +0.06(+0.60%) |
Sep 11, 2024 | 9.740 | 9.950 | 9.640 | 9.940 | 39,654 | +0.13(+1.33%) |
Sep 10, 2024 | 9.750 | 9.810 | 9.565 | 9.810 | 52,002 | +0.17(+1.76%) |
Sep 09, 2024 | 9.650 | 9.710 | 9.550 | 9.640 | 61,705 | +0.14(+1.47%) |
Sep 06, 2024 | 9.820 | 9.849 | 9.361 | 9.500 | 63,210 | -0.32(-3.31%) |
Sep 05, 2024 | 9.631 | 9.825 | 9.631 | 9.825 | 73,525 | +0.26(+2.74%) |
Sep 04, 2024 | 9.563 | 9.806 | 9.563 | 9.563 | 62,138 | -0.13(-1.30%) |
Sep 03, 2024 | 10.01 | 10.01 | 9.621 | 9.689 | 86,268 | -0.29(-2.92%) |
Aug 30, 2024 | 9.980 | 10.05 | 9.864 | 9.980 | 77,463 | +0.03(+0.29%) |
Aug 29, 2024 | 9.874 | 10.16 | 9.874 | 9.951 | 54,295 | +0.10(+0.99%) |
Aug 28, 2024 | 10.10 | 10.10 | 9.785 | 9.854 | 40,165 | -0.28(-2.78%) |
Aug 27, 2024 | 10.10 | 10.14 | 10.01 | 10.14 | 126,630 | -0.04(-0.38%) |
Aug 26, 2024 | 10.16 | 10.21 | 10.10 | 10.17 | 59,556 | -0.04(-0.38%) |
Aug 23, 2024 | 10.04 | 10.22 | 10.04 | 10.21 | 91,466 | +0.17(+1.74%) |
Aug 22, 2024 | 10.15 | 10.15 | 9.941 | 10.04 | 43,749 | -0.03(-0.29%) |
Aug 21, 2024 | 10.02 | 10.09 | 9.971 | 10.07 | 26,843 | +0.08(+0.78%) |
Aug 20, 2024 | 9.971 | 10.07 | 9.912 | 9.990 | 86,365 | -0.01(-0.10%) |
Aug 19, 2024 | 9.767 | 10.03 | 9.767 | 10.000 | 105,217 | +0.12(+1.18%) |
Aug 16, 2024 | 9.883 | 9.893 | 9.778 | 9.883 | 196,552 | +0.07(+0.69%) |
Aug 15, 2024 | 9.757 | 9.844 | 9.757 | 9.815 | 94,350 | +0.11(+1.10%) |
Aug 14, 2024 | 9.757 | 9.757 | 9.592 | 9.709 | 37,690 | +0.01(+0.10%) |
Aug 13, 2024 | 9.582 | 9.699 | 9.485 | 9.699 | 39,732 | +0.28(+2.99%) |
Aug 12, 2024 | 9.563 | 9.563 | 9.388 | 9.417 | 55,967 | -0.11(-1.12%) |
Aug 09, 2024 | 9.505 | 9.534 | 9.427 | 9.524 | 45,417 | +0.12(+1.24%) |
Aug 08, 2024 | 9.145 | 9.451 | 9.107 | 9.408 | 78,104 | +0.38(+4.19%) |
Aug 07, 2024 | 9.330 | 9.473 | 8.990 | 9.029 | 95,415 | -0.17(-1.87%) |
Aug 06, 2024 | 9.163 | 9.331 | 9.002 | 9.201 | 198,453 | +0.21(+2.31%) |
Aug 05, 2024 | 8.625 | 9.210 | 8.266 | 8.993 | 114,860 | -0.43(-4.61%) |
Aug 02, 2024 | 9.635 | 9.635 | 9.314 | 9.427 | 127,500 | -0.36(-3.67%) |