Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 30.28 | 30.39 | 30.23 | 30.39 | 949 | +0.28(+0.93%) |
Oct 03, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 69 | +0.39(+1.32%) |
Oct 02, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 10 | +0.31(+1.06%) |
Oct 01, 2024 | 29.35 | 29.40 | 29.35 | 29.40 | 463 | +0.32(+1.10%) |
Sep 30, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 2 | +0.09(+0.33%) |
Sep 27, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 100 | +0.42(+1.48%) |
Sep 26, 2024 | 28.65 | 28.65 | 28.53 | 28.57 | 481 | -0.49(-1.68%) |
Sep 25, 2024 | 29.29 | 29.29 | 29.05 | 29.05 | 697 | -0.53(-1.80%) |
Sep 24, 2024 | 29.61 | 29.61 | 29.58 | 29.58 | 282 | +0.20(+0.70%) |
Sep 23, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 283 | +0.28(+0.96%) |
Sep 20, 2024 | 29.19 | 29.19 | 29.10 | 29.10 | 219 | -0.01(-0.03%) |
Sep 19, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 203 | +0.53(+1.86%) |
Sep 18, 2024 | 28.64 | 28.65 | 28.58 | 28.58 | 369 | -0.08(-0.27%) |
Sep 17, 2024 | 28.63 | 28.67 | 28.63 | 28.66 | 726 | +0.41(+1.46%) |
Sep 16, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 31 | +0.38(+1.37%) |
Sep 13, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 100 | +0.19(+0.68%) |
Sep 12, 2024 | 27.61 | 27.67 | 27.61 | 27.67 | 340 | +0.20(+0.73%) |
Sep 11, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 25 | +0.03(+0.11%) |
Sep 10, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 74 | -0.32(-1.16%) |
Sep 09, 2024 | 27.78 | 27.90 | 27.76 | 27.76 | 1,009 | +0.16(+0.56%) |
Sep 06, 2024 | 27.70 | 27.70 | 27.61 | 27.61 | 576 | -0.44(-1.56%) |
Sep 05, 2024 | 28.26 | 28.26 | 28.05 | 28.05 | 472 | -0.18(-0.62%) |
Sep 04, 2024 | 28.46 | 28.46 | 28.22 | 28.22 | 255 | -0.27(-0.95%) |
Sep 03, 2024 | 28.59 | 28.59 | 28.49 | 28.49 | 361 | -0.96(-3.26%) |
Aug 30, 2024 | 29.24 | 29.45 | 29.24 | 29.45 | 525 | +0.04(+0.13%) |
Aug 29, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 72 | +0.30(+1.02%) |
Aug 28, 2024 | 29.21 | 29.47 | 29.09 | 29.12 | 1,805 | -0.11(-0.39%) |
Aug 27, 2024 | 29.57 | 29.57 | 29.23 | 29.23 | 217 | -0.24(-0.81%) |
Aug 26, 2024 | 29.52 | 29.52 | 29.47 | 29.47 | 450 | +0.25(+0.87%) |
Aug 23, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 100 | +0.56(+1.95%) |
Aug 22, 2024 | 28.75 | 28.75 | 28.66 | 28.66 | 579 | -0.08(-0.28%) |
Aug 21, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 21 | +0.09(+0.32%) |
Aug 20, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.47(-1.61%) |
Aug 19, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 1 | +0.24(+0.84%) |
Aug 16, 2024 | 28.81 | 28.94 | 28.81 | 28.87 | 1,022 | -0.05(-0.19%) |
Aug 15, 2024 | 29.07 | 29.07 | 28.92 | 28.92 | 346 | +0.34(+1.18%) |
Aug 14, 2024 | 28.53 | 28.59 | 28.53 | 28.59 | 362 | +0.08(+0.29%) |
Aug 13, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 2 | -0.06(-0.20%) |
Aug 12, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 83 | +0.17(+0.60%) |
Aug 09, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 111 | +0.02(+0.06%) |
Aug 08, 2024 | 28.20 | 28.37 | 28.20 | 28.37 | 318 | +0.56(+2.02%) |
Aug 07, 2024 | 28.08 | 28.08 | 27.81 | 27.81 | 358 | +0.01(+0.05%) |
Aug 06, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 756 | +0.30(+1.11%) |
Aug 05, 2024 | 27.35 | 27.49 | 27.35 | 27.49 | 189 | -0.71(-2.52%) |
Aug 02, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 151 | -0.88(-3.02%) |