Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 100.56 100.64 100.52 100.64 27,474 +0.18(+0.18%)
Nov 01, 2024 100.47 100.52 100.41 100.46 26,583 -0.22(-0.22%)
Oct 31, 2024 100.67 100.72 100.66 100.68 40,637 -0.02(-0.02%)
Oct 30, 2024 100.69 100.72 100.64 100.70 27,507 +0.07(+0.07%)
Oct 29, 2024 100.66 100.68 100.60 100.63 31,518 -0.03(-0.03%)
Oct 28, 2024 100.72 100.72 100.64 100.66 31,563 +0.03(+0.03%)
Oct 25, 2024 100.49 100.73 100.49 100.63 20,943 +0.00(+0.00%)
Oct 24, 2024 100.51 100.65 100.51 100.62 51,606 +0.06(+0.06%)
Oct 23, 2024 100.85 100.85 100.52 100.56 38,917 -0.31(-0.31%)
Oct 22, 2024 100.97 100.97 100.83 100.87 22,557 -0.08(-0.08%)
Oct 21, 2024 101.07 101.07 100.93 100.95 17,834 -0.12(-0.12%)
Oct 18, 2024 101.05 101.08 101.05 101.07 13,165 -0.01(-0.01%)
Oct 17, 2024 101.07 101.09 101.02 101.08 16,354 -0.04(-0.04%)
Oct 16, 2024 101.15 101.16 101.10 101.12 19,591 +0.04(+0.04%)
Oct 15, 2024 101.21 101.21 101.03 101.08 24,145 +0.08(+0.08%)
Oct 14, 2024 100.93 101.05 100.93 101.00 10,159 -0.05(-0.05%)
Oct 11, 2024 100.98 101.11 100.98 101.05 51,294 +0.08(+0.08%)
Oct 10, 2024 100.99 101.08 100.93 100.97 34,478 +0.00(+0.00%)
Oct 09, 2024 101.00 101.02 100.97 100.97 25,710 -0.05(-0.05%)
Oct 08, 2024 100.94 101.05 100.94 101.02 33,956 +0.02(+0.02%)
Oct 07, 2024 101.00 101.04 100.94 101.00 22,415 -0.01(-0.01%)
Oct 04, 2024 101.12 101.16 101.01 101.01 24,848 -0.21(-0.21%)
Oct 03, 2024 101.30 101.30 101.18 101.22 23,664 -0.03(-0.03%)
Oct 02, 2024 101.22 101.32 101.19 101.25 28,050 +0.00(+0.00%)
Oct 01, 2024 101.23 101.35 101.19 101.25 25,392 +0.08(+0.08%)
Sep 30, 2024 101.22 101.22 101.14 101.16 20,637 -0.06(-0.06%)
Sep 27, 2024 101.16 101.22 101.16 101.22 18,258 +0.15(+0.15%)
Sep 26, 2024 101.04 101.12 101.04 101.07 5,701 +0.01(+0.01%)
Sep 25, 2024 101.07 101.15 101.04 101.06 22,305 -0.07(-0.07%)
Sep 24, 2024 101.09 101.21 101.08 101.13 27,468 -0.01(-0.01%)
Sep 23, 2024 101.12 101.17 101.08 101.14 34,997 +0.10(+0.10%)
Sep 20, 2024 101.08 101.13 101.03 101.04 35,519 -0.05(-0.05%)
Sep 19, 2024 101.09 101.13 101.09 101.09 13,073 +0.00(+0.00%)
Sep 18, 2024 101.17 101.17 101.06 101.09 48,173 -0.03(-0.03%)
Sep 17, 2024 101.14 101.14 101.07 101.12 28,032 +0.04(+0.04%)
Sep 16, 2024 101.10 101.13 101.06 101.08 24,021 +0.02(+0.02%)
Sep 13, 2024 101.04 101.13 101.03 101.06 26,931 +0.11(+0.10%)
Sep 12, 2024 101.00 101.01 100.94 100.95 59,832 -0.01(-0.01%)
Sep 11, 2024 100.99 101.07 100.96 100.96 31,933 -0.06(-0.06%)
Sep 10, 2024 101.04 101.06 100.98 101.02 90,791 +0.06(+0.06%)
Sep 09, 2024 100.98 101.00 100.95 100.96 17,980 +0.00(+0.00%)
Sep 06, 2024 101.04 101.04 100.95 100.96 55,922 +0.08(+0.08%)
Sep 05, 2024 100.98 100.99 100.88 100.88 32,938 -0.04(-0.04%)
Sep 04, 2024 100.86 100.99 100.86 100.92 48,995 +0.13(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.