Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 49.79 | 49.82 | 49.79 | 49.82 | 105 | -0.14(-0.28%) |
Aug 06, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 1 | -0.15(-0.30%) |
Aug 05, 2024 | 50.12 | 50.14 | 50.06 | 50.11 | 9,806 | +0.12(+0.23%) |
Aug 02, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 100 | +0.23(+0.46%) |
Aug 01, 2024 | 49.73 | 49.78 | 49.71 | 49.76 | 27,306 | +0.09(+0.17%) |
Jul 31, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 2 | +0.08(+0.16%) |
Jul 30, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.03(+0.06%) |
Jul 29, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 5 | +0.00(+0.00%) |
Jul 26, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 100 | +0.02(+0.03%) |
Jul 25, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 45 | +0.04(+0.09%) |
Jul 24, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 1 | -0.02(-0.03%) |
Jul 23, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 2 | +0.01(+0.03%) |
Jul 22, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 68 | -0.01(-0.01%) |
Jul 19, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 100 | -0.02(-0.04%) |
Jul 18, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | -0.01(-0.02%) |
Jul 17, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 26 | -0.01(-0.02%) |
Jul 16, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 11 | +0.08(+0.16%) |
Jul 15, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 17 | -0.05(-0.09%) |
Jul 12, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | +0.01(+0.02%) |
Jul 11, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 19 | +0.15(+0.31%) |
Jul 10, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 2 | +0.02(+0.05%) |
Jul 09, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 1 | +0.02(+0.04%) |
Jul 08, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 5 | -0.01(-0.02%) |
Jul 05, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 100 | +0.09(+0.17%) |
Jul 03, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 0 | +0.12(+0.23%) |
Jul 02, 2024 | 49.07 | 49.12 | 49.07 | 49.12 | 105 | +0.07(+0.14%) |
Jul 01, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 2 | -0.09(-0.18%) |
Jun 28, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 100 | -0.06(-0.12%) |
Jun 27, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | +0.02(+0.04%) |
Jun 26, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | -0.10(-0.20%) |
Jun 25, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | +0.01(+0.02%) |
Jun 24, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 3 | -0.02(-0.03%) |
Jun 21, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | +0.01(+0.01%) |
Jun 20, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | -0.05(-0.10%) |
Jun 18, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 100 | +0.07(+0.14%) |
Jun 17, 2024 | 49.30 | 49.31 | 49.26 | 49.26 | 402 | -0.08(-0.16%) |
Jun 14, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 703 | +0.04(+0.08%) |
Jun 13, 2024 | 49.25 | 49.30 | 49.25 | 49.30 | 503 | +0.10(+0.21%) |
Jun 12, 2024 | 49.18 | 49.19 | 49.18 | 49.19 | 503 | +0.16(+0.34%) |
Jun 11, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 2 | +0.06(+0.12%) |
Jun 10, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 5 | +0.00(+0.01%) |
Jun 07, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 100 | -0.14(-0.29%) |
Jun 06, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 1 | +0.15(+0.30%) |
Jun 05, 2024 | 48.95 | 49.01 | 48.95 | 48.96 | 205 | +0.13(+0.27%) |
Jun 04, 2024 | 48.82 | 48.83 | 48.82 | 48.83 | 204 | +0.12(+0.24%) |