Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 50.96 | 50.96 | 50.90 | 50.90 | 213 | +0.01(+0.01%) |
Aug 13, 2024 | 50.89 | 50.93 | 50.89 | 50.89 | 1,468 | -0.01(-0.01%) |
Aug 12, 2024 | 50.97 | 50.97 | 50.81 | 50.90 | 48,006 | +0.04(+0.08%) |
Aug 09, 2024 | 50.91 | 50.92 | 50.78 | 50.86 | 3,594 | +0.01(+0.02%) |
Aug 08, 2024 | 50.90 | 50.90 | 50.75 | 50.84 | 2,396 | +0.01(+0.02%) |
Aug 07, 2024 | 50.75 | 50.90 | 50.74 | 50.84 | 6,067 | +0.00(+0.00%) |
Aug 06, 2024 | 50.90 | 50.90 | 50.74 | 50.83 | 956 | +0.06(+0.13%) |
Aug 05, 2024 | 50.92 | 50.92 | 50.74 | 50.77 | 4,245 | -0.10(-0.19%) |
Aug 02, 2024 | 50.84 | 50.93 | 50.84 | 50.87 | 1,252 | +0.07(+0.14%) |
Aug 01, 2024 | 50.83 | 50.83 | 50.75 | 50.80 | 310 | -0.23(-0.45%) |
Jul 31, 2024 | 51.01 | 51.08 | 51.01 | 51.03 | 1,485 | +0.02(+0.04%) |
Jul 30, 2024 | 51.00 | 51.05 | 50.93 | 51.01 | 3,956 | +0.02(+0.04%) |
Jul 29, 2024 | 51.05 | 51.05 | 50.98 | 50.98 | 107 | +0.01(+0.02%) |
Jul 26, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 100 | +0.01(+0.02%) |
Jul 25, 2024 | 50.93 | 50.97 | 50.93 | 50.97 | 1,000 | +0.02(+0.04%) |
Jul 24, 2024 | 50.86 | 51.02 | 50.86 | 50.95 | 822 | +0.02(+0.03%) |
Jul 23, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 83 | +0.02(+0.03%) |
Jul 22, 2024 | 50.92 | 50.92 | 50.91 | 50.91 | 210 | +0.01(+0.02%) |
Jul 19, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 100 | +0.01(+0.02%) |
Jul 18, 2024 | 50.82 | 50.90 | 50.80 | 50.90 | 1,377 | +0.08(+0.15%) |
Jul 17, 2024 | 50.82 | 50.82 | 50.80 | 50.82 | 1,311 | +0.00(+0.00%) |
Jul 16, 2024 | 50.81 | 50.82 | 50.81 | 50.82 | 1,248 | -0.02(-0.05%) |
Jul 15, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 14 | +0.01(+0.02%) |
Jul 12, 2024 | 50.84 | 50.84 | 50.79 | 50.84 | 367 | -0.01(-0.02%) |
Jul 11, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 1 | +0.04(+0.08%) |
Jul 10, 2024 | 50.72 | 50.80 | 50.72 | 50.80 | 433 | +0.01(+0.02%) |
Jul 09, 2024 | 50.71 | 50.80 | 50.71 | 50.80 | 545 | +0.01(+0.02%) |
Jul 08, 2024 | 50.71 | 50.78 | 50.71 | 50.78 | 353 | +0.01(+0.02%) |
Jul 05, 2024 | 50.84 | 50.84 | 50.77 | 50.77 | 313 | +0.04(+0.08%) |
Jul 03, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 238 | +0.01(+0.01%) |
Jul 02, 2024 | 50.75 | 50.78 | 50.73 | 50.73 | 846 | -0.01(-0.02%) |
Jul 01, 2024 | 50.76 | 50.76 | 50.74 | 50.74 | 855 | +0.03(+0.05%) |
Jun 28, 2024 | 50.79 | 50.79 | 50.71 | 50.71 | 1,017 | +0.01(+0.02%) |
Jun 27, 2024 | 50.74 | 50.76 | 50.70 | 50.70 | 2,346 | +0.03(+0.06%) |
Jun 26, 2024 | 50.74 | 50.74 | 50.67 | 50.67 | 557 | -0.00(-0.01%) |
Jun 25, 2024 | 50.61 | 50.68 | 50.61 | 50.68 | 1,085 | +0.00(+0.01%) |
Jun 24, 2024 | 50.59 | 50.67 | 50.59 | 50.67 | 246 | +0.01(+0.01%) |
Jun 21, 2024 | 50.73 | 50.73 | 50.65 | 50.67 | 1,903 | +0.00(+0.01%) |
Jun 20, 2024 | 50.72 | 50.72 | 50.59 | 50.66 | 880 | +0.02(+0.04%) |
Jun 18, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 1,367 | -0.07(-0.15%) |
Jun 17, 2024 | 50.85 | 50.85 | 50.63 | 50.72 | 2,416 | +0.09(+0.18%) |
Jun 14, 2024 | 50.68 | 50.68 | 50.63 | 50.63 | 843 | -0.05(-0.09%) |
Jun 13, 2024 | 50.66 | 50.70 | 50.66 | 50.67 | 1,420 | +0.09(+0.17%) |
Jun 12, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 18 | +0.02(+0.05%) |
Jun 11, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 2 | +0.01(+0.03%) |
Jun 10, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 561 | +0.05(+0.11%) |
Jun 07, 2024 | 50.53 | 50.53 | 50.49 | 50.49 | 950 | -0.03(-0.07%) |
Jun 06, 2024 | 50.54 | 50.55 | 50.53 | 50.53 | 2,743 | +0.08(+0.16%) |
Jun 05, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 251 | +0.01(+0.03%) |
Jun 04, 2024 | 50.49 | 50.49 | 50.35 | 50.43 | 743,423 | +0.02(+0.04%) |