Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 100.82 | 100.82 | 100.79 | 100.79 | 17,326 | +0.03(+0.03%) |
Jul 03, 2024 | 100.75 | 100.76 | 100.74 | 100.76 | 392,697 | +0.04(+0.04%) |
Jul 02, 2024 | 100.72 | 100.74 | 100.72 | 100.72 | 12,821 | +0.02(+0.01%) |
Jul 01, 2024 | 100.70 | 100.71 | 100.70 | 100.70 | 26,677 | +0.02(+0.01%) |
Jun 28, 2024 | 100.72 | 100.72 | 100.68 | 100.69 | 17,834 | +0.05(+0.05%) |
Jun 27, 2024 | 100.65 | 100.67 | 100.64 | 100.64 | 18,369 | +0.00(+0.00%) |
Jun 26, 2024 | 100.66 | 100.66 | 100.63 | 100.64 | 26,630 | +0.01(+0.00%) |
Jun 25, 2024 | 100.62 | 100.64 | 100.62 | 100.63 | 53,473 | +0.01(+0.01%) |
Jun 24, 2024 | 100.61 | 100.62 | 100.60 | 100.62 | 223,389 | +0.02(+0.02%) |
Jun 21, 2024 | 100.60 | 100.60 | 100.59 | 100.60 | 56,806 | +0.05(+0.05%) |
Jun 20, 2024 | 100.54 | 100.56 | 100.54 | 100.54 | 67,869 | -0.02(-0.02%) |
Jun 18, 2024 | 100.53 | 100.56 | 100.53 | 100.56 | 104,315 | +0.04(+0.04%) |
Jun 17, 2024 | 100.51 | 100.52 | 100.50 | 100.52 | 247,638 | +0.02(+0.02%) |
Jun 14, 2024 | 100.48 | 100.50 | 100.48 | 100.50 | 38,744 | +0.05(+0.05%) |
Jun 13, 2024 | 100.45 | 100.46 | 100.44 | 100.45 | 19,794 | +0.01(+0.01%) |
Jun 12, 2024 | 100.46 | 100.46 | 100.43 | 100.44 | 42,440 | +0.01(+0.01%) |
Jun 11, 2024 | 100.42 | 100.43 | 100.42 | 100.43 | 105,579 | +0.01(+0.01%) |
Jun 10, 2024 | 100.42 | 100.42 | 100.40 | 100.42 | 15,021 | +0.01(+0.01%) |
Jun 07, 2024 | 100.38 | 100.41 | 100.38 | 100.41 | 109,611 | +0.04(+0.04%) |
Jun 06, 2024 | 100.37 | 100.37 | 100.35 | 100.37 | 232,664 | +0.02(+0.02%) |
Jun 05, 2024 | 100.33 | 100.35 | 100.33 | 100.35 | 23,927 | +0.02(+0.01%) |
Jun 04, 2024 | 100.34 | 100.34 | 100.32 | 100.34 | 122,537 | +0.03(+0.03%) |
Jun 03, 2024 | 100.31 | 100.34 | 100.29 | 100.31 | 196,220 | -0.00(-0.00%) |
May 31, 2024 | 100.29 | 100.31 | 100.29 | 100.31 | 20,414 | +0.05(+0.05%) |
May 30, 2024 | 100.27 | 100.27 | 100.25 | 100.26 | 29,616 | -0.02(-0.02%) |
May 29, 2024 | 100.24 | 100.28 | 100.23 | 100.28 | 57,862 | +0.04(+0.04%) |
May 28, 2024 | 100.23 | 100.24 | 100.23 | 100.24 | 31,279 | +0.01(+0.01%) |
May 24, 2024 | 100.21 | 100.23 | 100.21 | 100.23 | 31,574 | +0.00(+0.00%) |
May 23, 2024 | 100.20 | 100.23 | 100.20 | 100.23 | 30,968 | +0.06(+0.06%) |
May 22, 2024 | 100.16 | 100.17 | 100.15 | 100.17 | 72,740 | +0.01(+0.01%) |
May 21, 2024 | 100.15 | 100.16 | 100.14 | 100.16 | 110,038 | +0.03(+0.03%) |
May 20, 2024 | 100.13 | 100.13 | 100.12 | 100.13 | 9,227 | +0.01(+0.01%) |
May 17, 2024 | 100.10 | 100.12 | 100.10 | 100.12 | 25,001 | +0.00(+0.00%) |
May 16, 2024 | 100.10 | 100.12 | 100.09 | 100.12 | 77,353 | +0.06(+0.06%) |
May 15, 2024 | 100.05 | 100.06 | 100.05 | 100.06 | 69,542 | +0.00(+0.00%) |
May 14, 2024 | 100.04 | 100.06 | 100.03 | 100.06 | 36,585 | +0.03(+0.03%) |
May 13, 2024 | 100.03 | 100.03 | 100.02 | 100.03 | 463,892 | +0.01(+0.01%) |
May 10, 2024 | 100.03 | 100.03 | 100.00 | 100.02 | 8,848 | +0.03(+0.03%) |
May 09, 2024 | 99.98 | 100.00 | 99.98 | 100.00 | 21,735 | +0.04(+0.04%) |
May 08, 2024 | 99.95 | 99.96 | 99.94 | 99.95 | 22,674 | +0.00(+0.00%) |
May 07, 2024 | 99.94 | 99.95 | 99.93 | 99.95 | 32,197 | +0.03(+0.03%) |
May 06, 2024 | 99.93 | 99.93 | 99.91 | 99.92 | 15,932 | +0.00(+0.00%) |
May 03, 2024 | 99.92 | 99.92 | 99.90 | 99.92 | 18,490 | +0.01(+0.01%) |
May 02, 2024 | 99.89 | 99.91 | 99.89 | 99.91 | 16,499 | +0.05(+0.05%) |