Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 101.14 | 101.14 | 101.10 | 101.12 | 61,437 | +0.03(+0.03%) |
Jul 25, 2024 | 101.07 | 101.09 | 101.06 | 101.09 | 554,455 | +0.03(+0.03%) |
Jul 24, 2024 | 101.07 | 101.07 | 101.05 | 101.06 | 38,143 | +0.01(+0.01%) |
Jul 23, 2024 | 101.03 | 101.05 | 101.03 | 101.05 | 86,404 | +0.02(+0.02%) |
Jul 22, 2024 | 101.03 | 101.03 | 101.01 | 101.03 | 13,662 | +0.02(+0.01%) |
Jul 19, 2024 | 101.03 | 101.04 | 101.00 | 101.01 | 10,486 | +0.03(+0.03%) |
Jul 18, 2024 | 100.96 | 100.98 | 100.96 | 100.98 | 25,267 | +0.01(+0.01%) |
Jul 17, 2024 | 100.95 | 100.97 | 100.94 | 100.97 | 96,392 | +0.03(+0.03%) |
Jul 16, 2024 | 100.94 | 100.94 | 100.93 | 100.94 | 94,173 | +0.01(+0.01%) |
Jul 15, 2024 | 100.91 | 100.93 | 100.91 | 100.93 | 15,109 | +0.06(+0.06%) |
Jul 12, 2024 | 100.93 | 100.93 | 100.87 | 100.87 | 101,026 | -0.01(-0.01%) |
Jul 11, 2024 | 100.85 | 100.88 | 100.85 | 100.88 | 39,998 | +0.03(+0.03%) |
Jul 10, 2024 | 100.83 | 100.85 | 100.83 | 100.85 | 44,618 | +0.02(+0.02%) |
Jul 09, 2024 | 100.82 | 100.84 | 100.82 | 100.83 | 63,407 | +0.00(+0.00%) |
Jul 08, 2024 | 100.81 | 100.83 | 100.81 | 100.83 | 192,340 | +0.04(+0.04%) |
Jul 05, 2024 | 100.82 | 100.82 | 100.79 | 100.79 | 17,326 | +0.03(+0.03%) |
Jul 03, 2024 | 100.75 | 100.76 | 100.74 | 100.76 | 392,697 | +0.04(+0.04%) |
Jul 02, 2024 | 100.72 | 100.74 | 100.72 | 100.72 | 12,821 | +0.02(+0.01%) |
Jul 01, 2024 | 100.70 | 100.71 | 100.70 | 100.70 | 26,677 | -0.39(-0.39%) |
Jun 28, 2024 | 101.13 | 101.13 | 101.09 | 101.10 | 17,762 | +0.05(+0.05%) |
Jun 27, 2024 | 101.06 | 101.08 | 101.05 | 101.05 | 18,295 | +0.00(+0.00%) |
Jun 26, 2024 | 101.07 | 101.07 | 101.04 | 101.05 | 26,523 | +0.00(+0.00%) |
Jun 25, 2024 | 101.03 | 101.06 | 101.03 | 101.04 | 53,257 | +0.01(+0.01%) |
Jun 24, 2024 | 101.02 | 101.03 | 101.01 | 101.03 | 222,484 | +0.02(+0.02%) |
Jun 21, 2024 | 101.01 | 101.01 | 101.00 | 101.01 | 56,576 | +0.06(+0.06%) |
Jun 20, 2024 | 100.95 | 100.97 | 100.95 | 100.95 | 67,594 | -0.02(-0.02%) |
Jun 18, 2024 | 100.94 | 100.97 | 100.94 | 100.97 | 103,892 | +0.04(+0.04%) |
Jun 17, 2024 | 100.92 | 100.93 | 100.91 | 100.93 | 246,634 | +0.02(+0.02%) |
Jun 14, 2024 | 100.89 | 100.91 | 100.89 | 100.91 | 38,587 | +0.05(+0.05%) |
Jun 13, 2024 | 100.86 | 100.87 | 100.85 | 100.86 | 19,714 | +0.01(+0.01%) |
Jun 12, 2024 | 100.87 | 100.87 | 100.84 | 100.85 | 42,268 | +0.01(+0.01%) |
Jun 11, 2024 | 100.83 | 100.84 | 100.83 | 100.84 | 105,151 | +0.01(+0.01%) |
Jun 10, 2024 | 100.83 | 100.83 | 100.81 | 100.83 | 14,961 | +0.01(+0.01%) |
Jun 07, 2024 | 100.79 | 100.82 | 100.79 | 100.82 | 109,167 | +0.04(+0.04%) |
Jun 06, 2024 | 100.78 | 100.78 | 100.76 | 100.78 | 231,721 | +0.02(+0.02%) |
Jun 05, 2024 | 100.74 | 100.76 | 100.74 | 100.76 | 23,830 | +0.02(+0.01%) |
Jun 04, 2024 | 100.75 | 100.75 | 100.73 | 100.75 | 122,041 | +0.03(+0.03%) |
Jun 03, 2024 | 100.72 | 100.75 | 100.70 | 100.72 | 195,425 | -0.00(-0.00%) |
May 31, 2024 | 100.70 | 100.72 | 100.70 | 100.72 | 20,331 | +0.05(+0.05%) |
May 30, 2024 | 100.68 | 100.68 | 100.66 | 100.67 | 29,496 | -0.02(-0.02%) |
May 29, 2024 | 100.65 | 100.69 | 100.64 | 100.69 | 57,627 | +0.04(+0.04%) |
May 28, 2024 | 100.64 | 100.65 | 100.64 | 100.65 | 31,152 | +0.01(+0.01%) |
May 24, 2024 | 100.62 | 100.64 | 100.62 | 100.64 | 31,446 | +0.00(+0.00%) |
May 23, 2024 | 100.61 | 100.64 | 100.61 | 100.64 | 30,843 | +0.06(+0.06%) |
May 22, 2024 | 100.57 | 100.58 | 100.56 | 100.58 | 72,445 | +0.01(+0.01%) |
May 21, 2024 | 100.56 | 100.57 | 100.55 | 100.57 | 109,591 | +0.03(+0.03%) |
May 20, 2024 | 100.54 | 100.54 | 100.53 | 100.54 | 9,190 | +0.01(+0.01%) |
May 17, 2024 | 100.51 | 100.53 | 100.51 | 100.53 | 24,899 | +0.00(+0.00%) |
May 16, 2024 | 100.51 | 100.53 | 100.50 | 100.53 | 77,039 | +0.06(+0.06%) |
May 15, 2024 | 100.46 | 100.47 | 100.46 | 100.47 | 69,260 | +0.00(+0.00%) |
May 14, 2024 | 100.45 | 100.47 | 100.44 | 100.47 | 36,436 | +0.03(+0.03%) |
May 13, 2024 | 100.44 | 100.44 | 100.42 | 100.44 | 462,011 | +0.01(+0.01%) |
May 10, 2024 | 100.44 | 100.44 | 100.41 | 100.43 | 8,812 | +0.03(+0.03%) |
May 09, 2024 | 100.39 | 100.41 | 100.39 | 100.41 | 21,647 | +0.04(+0.04%) |
May 08, 2024 | 100.36 | 100.37 | 100.35 | 100.36 | 22,583 | +0.00(+0.00%) |
May 07, 2024 | 100.35 | 100.36 | 100.34 | 100.36 | 32,067 | +0.03(+0.03%) |
May 06, 2024 | 100.34 | 100.34 | 100.32 | 100.33 | 15,867 | +0.00(+0.00%) |
May 03, 2024 | 100.33 | 100.33 | 100.31 | 100.33 | 18,415 | +0.01(+0.01%) |
May 02, 2024 | 100.30 | 100.32 | 100.29 | 100.32 | 16,432 | +0.05(+0.05%) |