Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	50.37	50.44	50.35	50.38	30,630	+0.00(+0.01%)
Nov 08, 2024	50.30	50.38	50.30	50.38	10,978	+0.21(+0.41%)
Nov 07, 2024	50.13	50.20	50.03	50.17	12,671	+0.14(+0.28%)
Nov 06, 2024	50.32	50.32	50.02	50.03	34,810	-0.35(-0.69%)
Nov 05, 2024	50.30	50.40	50.30	50.38	10,039	+0.04(+0.07%)
Nov 04, 2024	50.34	50.35	50.23	50.34	16,426	+0.09(+0.18%)
Nov 01, 2024	50.27	50.39	50.24	50.25	27,639	-0.00(-0.00%)
Oct 31, 2024	50.23	50.26	50.14	50.25	4,586	-0.01(-0.01%)
Oct 30, 2024	50.26	50.28	50.20	50.26	22,404	-0.00(-0.00%)
Oct 29, 2024	50.18	50.26	50.13	50.26	18,464	+0.03(+0.06%)
Oct 28, 2024	50.23	50.27	50.21	50.23	12,833	-0.01(-0.02%)
Oct 25, 2024	50.27	50.36	50.22	50.24	7,876	+0.01(+0.03%)
Oct 24, 2024	50.44	50.44	50.10	50.23	84,508	+0.09(+0.19%)
Oct 23, 2024	50.40	50.40	50.13	50.13	10,755	-0.18(-0.35%)
Oct 22, 2024	50.34	50.34	50.30	50.31	28,201	-0.06(-0.12%)
Oct 21, 2024	50.58	50.58	50.35	50.37	43,248	-0.07(-0.15%)
Oct 18, 2024	50.44	50.47	50.42	50.44	7,910	+0.02(+0.03%)
Oct 17, 2024	50.53	50.53	50.41	50.43	3,234	-0.05(-0.10%)
Oct 16, 2024	50.64	50.64	50.45	50.48	21,877	-0.01(-0.02%)
Oct 15, 2024	50.45	50.49	50.41	50.49	2,562	+0.13(+0.26%)
Oct 14, 2024	50.35	50.36	50.31	50.35	2,079	-0.05(-0.11%)
Oct 11, 2024	50.40	50.45	50.28	50.41	44,728	-0.01(-0.01%)
Oct 10, 2024	50.40	50.43	50.37	50.41	30,206	+0.01(+0.02%)
Oct 09, 2024	50.40	50.42	50.39	50.40	79,244	-0.04(-0.08%)
Oct 08, 2024	50.38	50.46	50.38	50.45	17,914	+0.02(+0.03%)
Oct 07, 2024	50.39	50.46	50.38	50.43	59,436	-0.03(-0.06%)
Oct 04, 2024	50.47	50.48	50.42	50.46	5,850	-0.13(-0.26%)
Oct 03, 2024	50.60	50.61	50.57	50.59	13,338	-0.00(-0.01%)
Oct 02, 2024	50.54	50.63	50.54	50.59	18,581	-0.01(-0.02%)
Oct 01, 2024	50.59	50.63	50.59	50.60	11,244	+0.07(+0.15%)
Sep 30, 2024	50.53	50.55	50.43	50.53	18,911	-0.03(-0.07%)
Sep 27, 2024	50.56	50.57	50.43	50.56	11,346	+0.08(+0.15%)
Sep 26, 2024	50.47	50.51	50.38	50.49	14,936	-0.00(-0.01%)
Sep 25, 2024	50.53	50.53	50.45	50.49	25,455	-0.01(-0.01%)
Sep 24, 2024	50.49	50.50	50.45	50.49	12,680	+0.00(+0.01%)
Sep 23, 2024	50.45	50.49	50.40	50.49	20,336	-0.00(-0.01%)
Sep 20, 2024	50.44	50.51	50.38	50.49	6,908	+0.01(+0.01%)
Sep 19, 2024	50.45	50.50	50.37	50.49	18,067	-0.01(-0.01%)
Sep 18, 2024	50.48	50.50	50.45	50.49	8,901	+0.01(+0.01%)
Sep 17, 2024	50.51	50.52	50.42	50.48	47,453	-0.00(-0.00%)
Sep 16, 2024	50.51	50.51	50.45	50.49	13,128	+0.01(+0.02%)
Sep 13, 2024	50.48	50.51	50.46	50.48	20,389	+0.00(+0.00%)
Sep 12, 2024	50.42	50.78	50.42	50.48	26,493	+0.01(+0.02%)
Sep 11, 2024	50.48	50.60	50.36	50.47	101,129	-0.01(-0.01%)
Sep 10, 2024	50.42	50.47	50.39	50.47	54,738	+0.04(+0.08%)
Sep 09, 2024	50.40	50.53	50.39	50.43	57,924	-0.02(-0.05%)
Sep 06, 2024	50.44	50.47	50.35	50.46	25,349	+0.06(+0.13%)
Sep 05, 2024	50.36	50.42	50.33	50.39	14,742	+0.07(+0.14%)
Sep 04, 2024	50.32	50.39	50.25	50.32	54,840	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.