Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 205 | +0.11(+0.47%) |
Sep 16, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 98 | +0.07(+0.30%) |
Sep 13, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 100 | +0.02(+0.09%) |
Sep 12, 2024 | 22.99 | 23.14 | 22.99 | 23.14 | 842 | +0.25(+1.08%) |
Sep 11, 2024 | 22.59 | 22.89 | 22.59 | 22.89 | 420 | +0.22(+0.97%) |
Sep 10, 2024 | 22.58 | 22.67 | 22.52 | 22.67 | 795 | -0.23(-0.99%) |
Sep 09, 2024 | 22.87 | 22.90 | 22.87 | 22.90 | 564 | -0.00(-0.00%) |
Sep 06, 2024 | 23.36 | 23.36 | 22.90 | 22.90 | 379 | -0.41(-1.74%) |
Sep 05, 2024 | 23.42 | 23.42 | 23.31 | 23.31 | 284 | -0.32(-1.34%) |
Sep 04, 2024 | 23.53 | 23.62 | 23.53 | 23.62 | 410 | -0.20(-0.84%) |
Sep 03, 2024 | 24.19 | 24.19 | 23.82 | 23.82 | 850 | -0.44(-1.80%) |
Aug 30, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 100 | +0.12(+0.49%) |
Aug 29, 2024 | 24.30 | 24.30 | 24.14 | 24.14 | 1,121 | +0.07(+0.27%) |
Aug 28, 2024 | 24.05 | 24.20 | 24.05 | 24.08 | 2,638 | -0.29(-1.21%) |
Aug 27, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 71 | -0.02(-0.10%) |
Aug 26, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 111 | -0.11(-0.45%) |
Aug 23, 2024 | 24.41 | 24.50 | 24.41 | 24.50 | 123 | +0.52(+2.15%) |
Aug 22, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 150 | -0.23(-0.93%) |
Aug 21, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 86 | +0.36(+1.50%) |
Aug 20, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 37 | -0.05(-0.19%) |
Aug 19, 2024 | 23.77 | 23.90 | 23.77 | 23.90 | 271 | +0.39(+1.65%) |
Aug 16, 2024 | 23.65 | 23.65 | 23.51 | 23.51 | 319 | +0.09(+0.37%) |
Aug 15, 2024 | 23.25 | 23.43 | 23.25 | 23.43 | 929 | +0.45(+1.94%) |
Aug 14, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 163 | +0.17(+0.73%) |
Aug 13, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 141 | +0.36(+1.58%) |
Aug 12, 2024 | 22.37 | 22.46 | 22.37 | 22.46 | 201 | -0.18(-0.80%) |
Aug 09, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 100 | -0.01(-0.03%) |
Aug 08, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 44 | +0.29(+1.28%) |
Aug 07, 2024 | 22.77 | 22.77 | 22.29 | 22.37 | 484 | -0.19(-0.83%) |
Aug 06, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 190 | +0.08(+0.34%) |
Aug 05, 2024 | 22.33 | 22.47 | 22.33 | 22.47 | 297 | -0.53(-2.31%) |
Aug 02, 2024 | 22.85 | 23.01 | 22.85 | 23.01 | 319 | -0.17(-0.71%) |
Aug 01, 2024 | 23.23 | 23.23 | 23.03 | 23.17 | 2,543 | -0.52(-2.19%) |
Jul 31, 2024 | 24.06 | 24.06 | 23.69 | 23.69 | 7,114 | -0.00(-0.01%) |
Jul 30, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 34 | -0.10(-0.42%) |
Jul 29, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 198 | -0.03(-0.12%) |
Jul 26, 2024 | 23.89 | 23.89 | 23.82 | 23.82 | 205 | +0.42(+1.81%) |
Jul 25, 2024 | 23.52 | 23.59 | 23.40 | 23.40 | 1,294 | -0.20(-0.85%) |
Jul 24, 2024 | 24.00 | 24.00 | 23.59 | 23.60 | 843 | -0.74(-3.02%) |
Jul 23, 2024 | 24.39 | 24.40 | 24.34 | 24.34 | 427 | -0.20(-0.81%) |
Jul 22, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 52 | +0.40(+1.67%) |
Jul 19, 2024 | 24.18 | 24.18 | 24.06 | 24.13 | 635 | -0.23(-0.94%) |
Jul 18, 2024 | 24.66 | 24.66 | 24.36 | 24.36 | 1,026 | -0.17(-0.68%) |
Jul 17, 2024 | 24.69 | 24.70 | 24.53 | 24.53 | 1,025 | -0.23(-0.91%) |
Jul 16, 2024 | 24.55 | 24.76 | 24.55 | 24.76 | 285 | +0.16(+0.63%) |
Jul 15, 2024 | 24.57 | 24.60 | 24.57 | 24.60 | 2,264 | -0.43(-1.70%) |
Jul 12, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | +0.41(+1.65%) |
Jul 11, 2024 | 24.63 | 24.77 | 24.62 | 24.62 | 3,127 | +0.18(+0.73%) |
Jul 10, 2024 | 24.25 | 24.44 | 24.25 | 24.44 | 562 | +0.25(+1.03%) |
Jul 09, 2024 | 24.28 | 24.28 | 24.19 | 24.19 | 1,181 | -0.13(-0.54%) |
Jul 08, 2024 | 24.29 | 24.32 | 24.29 | 24.32 | 1,075 | -0.11(-0.46%) |
Jul 05, 2024 | 24.32 | 24.44 | 24.32 | 24.44 | 246 | +0.02(+0.10%) |
Jul 03, 2024 | 24.40 | 24.41 | 24.40 | 24.41 | 175 | +0.23(+0.97%) |
Jul 02, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 155 | +0.07(+0.29%) |