Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 25.25 | 25.25 | 25.23 | 25.23 | 12,853 | -0.02(-0.06%) |
Oct 03, 2024 | 25.25 | 25.25 | 25.23 | 25.25 | 1,119 | +0.03(+0.10%) |
Oct 02, 2024 | 25.23 | 25.23 | 25.22 | 25.22 | 6,006 | +0.00(+0.00%) |
Oct 01, 2024 | 25.21 | 25.23 | 25.20 | 25.22 | 2,186 | +0.02(+0.09%) |
Sep 30, 2024 | 25.21 | 25.21 | 25.20 | 25.20 | 650 | -0.01(-0.06%) |
Sep 27, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 5,216 | +0.02(+0.08%) |
Sep 26, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 161 | -0.01(-0.02%) |
Sep 25, 2024 | 25.21 | 25.21 | 25.20 | 25.20 | 341 | -0.01(-0.04%) |
Sep 24, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 354 | +0.01(+0.06%) |
Sep 23, 2024 | 25.16 | 25.19 | 25.16 | 25.19 | 660 | +0.00(+0.01%) |
Sep 20, 2024 | 25.17 | 25.19 | 25.17 | 25.19 | 12,013 | +0.01(+0.03%) |
Sep 19, 2024 | 25.17 | 25.18 | 25.17 | 25.18 | 4,257 | +0.02(+0.08%) |
Sep 18, 2024 | 25.15 | 25.16 | 25.14 | 25.16 | 6,578 | +0.01(+0.04%) |
Sep 17, 2024 | 25.13 | 25.15 | 25.13 | 25.15 | 48,711 | +0.01(+0.06%) |
Sep 16, 2024 | 25.14 | 25.14 | 25.13 | 25.14 | 5,070 | +0.02(+0.08%) |
Sep 13, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 139 | +0.02(+0.10%) |
Sep 12, 2024 | 25.07 | 25.09 | 25.07 | 25.09 | 5,264 | +0.02(+0.10%) |
Sep 11, 2024 | 25.06 | 25.07 | 25.06 | 25.07 | 4,079 | +0.03(+0.12%) |
Sep 10, 2024 | 25.05 | 25.05 | 25.04 | 25.04 | 447 | +0.01(+0.02%) |
Sep 09, 2024 | 25.03 | 25.05 | 25.03 | 25.03 | 2,750 | -0.01(-0.04%) |
Sep 06, 2024 | 25.04 | 25.04 | 25.03 | 25.04 | 1,658 | +0.01(+0.04%) |
Sep 05, 2024 | 25.03 | 25.04 | 25.03 | 25.03 | 5,016 | +0.00(+0.02%) |
Sep 04, 2024 | 25.02 | 25.03 | 25.02 | 25.03 | 3,894 | +0.01(+0.04%) |
Sep 03, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 452 | -0.01(-0.04%) |
Aug 30, 2024 | 25.04 | 25.04 | 25.03 | 25.03 | 1,662 | +0.00(+0.00%) |
Aug 29, 2024 | 25.04 | 25.04 | 25.03 | 25.03 | 1,418 | +0.00(+0.00%) |
Aug 28, 2024 | 25.02 | 25.03 | 25.02 | 25.03 | 1,036 | +0.00(+0.00%) |
Aug 27, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 267 | +0.00(+0.00%) |
Aug 26, 2024 | 25.01 | 25.03 | 25.01 | 25.03 | 2,335 | +0.02(+0.07%) |
Aug 23, 2024 | 25.00 | 25.01 | 25.00 | 25.01 | 327 | +0.03(+0.10%) |
Aug 22, 2024 | 24.97 | 24.98 | 24.97 | 24.98 | 1,544 | +0.01(+0.04%) |
Aug 21, 2024 | 24.95 | 24.98 | 24.95 | 24.97 | 3,937 | +0.00(+0.00%) |
Aug 20, 2024 | 24.96 | 24.98 | 24.96 | 24.97 | 3,433 | +0.00(+0.00%) |
Aug 19, 2024 | 24.97 | 24.98 | 24.97 | 24.97 | 6,751 | +0.00(+0.00%) |
Aug 16, 2024 | 24.98 | 24.98 | 24.97 | 24.97 | 745 | -0.01(-0.02%) |
Aug 15, 2024 | 24.97 | 24.98 | 24.97 | 24.98 | 2,819 | +0.01(+0.02%) |
Aug 14, 2024 | 24.97 | 24.98 | 24.97 | 24.97 | 2,533 | +0.01(+0.04%) |
Aug 13, 2024 | 24.99 | 24.99 | 24.96 | 24.96 | 1,341 | -0.02(-0.08%) |
Aug 12, 2024 | 24.97 | 24.98 | 24.97 | 24.98 | 2,472 | +0.03(+0.12%) |
Aug 09, 2024 | 24.96 | 24.96 | 24.95 | 24.95 | 2,144 | +0.01(+0.06%) |
Aug 08, 2024 | 24.93 | 24.94 | 24.93 | 24.94 | 377 | +0.00(+0.00%) |
Aug 07, 2024 | 24.92 | 24.94 | 24.92 | 24.94 | 281 | +0.01(+0.04%) |
Aug 06, 2024 | 24.92 | 24.93 | 24.92 | 24.93 | 289 | -0.00(-0.02%) |
Aug 05, 2024 | 24.95 | 24.95 | 24.93 | 24.93 | 3,603 | -0.01(-0.04%) |
Aug 02, 2024 | 24.92 | 24.94 | 24.92 | 24.94 | 4,261 | +0.03(+0.14%) |