Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 35.85 | 35.85 | 35.58 | 35.58 | 1,575 | -0.29(-0.80%) |
Jun 18, 2024 | 35.54 | 35.87 | 35.54 | 35.87 | 1,140 | +0.32(+0.90%) |
Jun 17, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 685 | -0.07(-0.19%) |
Jun 14, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 100 | +0.10(+0.27%) |
Jun 13, 2024 | 35.55 | 35.55 | 35.52 | 35.52 | 503 | +0.25(+0.72%) |
Jun 12, 2024 | 36.24 | 36.26 | 35.26 | 35.26 | 1,160 | +0.79(+2.30%) |
Jun 11, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 39 | -0.38(-1.09%) |
Jun 10, 2024 | 34.73 | 34.90 | 34.73 | 34.85 | 591 | -0.09(-0.27%) |
Jun 07, 2024 | 34.91 | 34.94 | 34.88 | 34.94 | 913 | -0.50(-1.41%) |
Jun 06, 2024 | 35.22 | 35.44 | 35.22 | 35.44 | 120 | +0.15(+0.44%) |
Jun 05, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 51 | -0.14(-0.39%) |
Jun 04, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 8 | +0.04(+0.10%) |
Jun 03, 2024 | 35.55 | 35.55 | 35.35 | 35.39 | 1,420 | -0.11(-0.32%) |
May 31, 2024 | 35.20 | 35.51 | 35.20 | 35.51 | 491 | +0.91(+2.63%) |
May 30, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 49 | +0.82(+2.43%) |
May 29, 2024 | 33.53 | 33.77 | 33.53 | 33.77 | 272 | -0.39(-1.13%) |
May 28, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 75 | -0.33(-0.95%) |
May 24, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 100 | +0.03(+0.09%) |
May 23, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 9 | -0.92(-2.59%) |
May 22, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 10 | -0.60(-1.66%) |
May 21, 2024 | 35.84 | 35.97 | 35.84 | 35.97 | 506 | +0.21(+0.60%) |
May 20, 2024 | 35.99 | 35.99 | 35.76 | 35.76 | 353 | -0.38(-1.06%) |
May 17, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 100 | -0.18(-0.49%) |
May 16, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 33 | -0.38(-1.04%) |
May 15, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 21 | +0.03(+0.08%) |
May 14, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 7 | +0.73(+2.02%) |
May 13, 2024 | 35.85 | 35.95 | 35.85 | 35.95 | 498 | +0.33(+0.94%) |
May 10, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 100 | -0.19(-0.53%) |
May 09, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 12 | +0.62(+1.77%) |
May 08, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 40 | -0.28(-0.78%) |
May 07, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 4 | -0.49(-1.37%) |
May 06, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 34 | +0.37(+1.05%) |
May 03, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 100 | +0.02(+0.06%) |
May 02, 2024 | 35.40 | 35.56 | 35.40 | 35.56 | 804 | +0.80(+2.32%) |
May 01, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 4 | -0.39(-1.11%) |
Apr 30, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 24 | -0.56(-1.56%) |
Apr 29, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 18 | +0.71(+2.04%) |
Apr 26, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 100 | +0.01(+0.03%) |
Apr 25, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 6 | -0.44(-1.24%) |
Apr 24, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 88 | -0.09(-0.26%) |
Apr 23, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 233 | +0.58(+1.67%) |
Apr 22, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 15 | +0.44(+1.29%) |
Apr 19, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 118 | +0.50(+1.47%) |
Apr 18, 2024 | 33.91 | 33.98 | 33.91 | 33.98 | 273 | +0.08(+0.25%) |
Apr 17, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 101 | +0.10(+0.28%) |
Apr 16, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 179 | -0.58(-1.70%) |
Apr 15, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 163 | -0.71(-2.02%) |
Apr 12, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 100 | -0.71(-1.98%) |
Apr 11, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 17 | +0.50(+1.43%) |
Apr 10, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 40 | -1.96(-5.26%) |
Apr 09, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 9 | +0.81(+2.21%) |
Apr 08, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 121 | +0.89(+2.49%) |
Apr 05, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 100 | +0.08(+0.24%) |
Apr 04, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 3 | -0.33(-0.93%) |
Apr 03, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 136 | +0.22(+0.62%) |
Apr 02, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 92 | -0.58(-1.61%) |