Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 40.50 | 40.84 | 40.50 | 40.84 | 780 | +0.58(+1.45%) |
Aug 16, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 100 | -0.01(-0.02%) |
Aug 15, 2024 | 40.56 | 40.56 | 40.26 | 40.26 | 733 | +0.39(+0.98%) |
Aug 14, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 6 | +0.07(+0.17%) |
Aug 13, 2024 | 39.29 | 39.81 | 39.29 | 39.81 | 306 | +0.79(+2.03%) |
Aug 12, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 123 | -0.77(-1.92%) |
Aug 09, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 100 | -0.04(-0.11%) |
Aug 08, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 15 | +0.54(+1.38%) |
Aug 07, 2024 | 40.24 | 40.24 | 39.28 | 39.28 | 402 | -0.42(-1.06%) |
Aug 06, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 169 | +1.50(+3.92%) |
Aug 05, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 262 | -1.06(-2.71%) |
Aug 02, 2024 | 39.28 | 39.28 | 39.27 | 39.27 | 710 | -1.03(-2.55%) |
Aug 01, 2024 | 41.27 | 41.27 | 40.30 | 40.30 | 333 | -0.56(-1.37%) |
Jul 31, 2024 | 40.87 | 40.90 | 40.86 | 40.86 | 1,069 | -0.03(-0.07%) |
Jul 30, 2024 | 40.65 | 40.89 | 40.65 | 40.89 | 277 | +0.35(+0.85%) |
Jul 29, 2024 | 40.59 | 40.59 | 40.54 | 40.54 | 1,387 | +0.32(+0.79%) |
Jul 26, 2024 | 39.76 | 40.22 | 39.72 | 40.22 | 1,630 | +1.13(+2.90%) |
Jul 25, 2024 | 38.99 | 39.38 | 38.99 | 39.09 | 781 | +0.37(+0.95%) |
Jul 24, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 116 | -0.83(-2.09%) |
Jul 23, 2024 | 39.63 | 39.63 | 39.55 | 39.55 | 121 | +0.51(+1.30%) |
Jul 22, 2024 | 38.76 | 39.04 | 38.76 | 39.04 | 1,317 | +0.63(+1.64%) |
Jul 19, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 100 | -0.26(-0.67%) |
Jul 18, 2024 | 38.55 | 38.67 | 38.55 | 38.67 | 445 | -0.57(-1.46%) |
Jul 17, 2024 | 39.41 | 39.41 | 39.24 | 39.24 | 407 | -0.21(-0.54%) |
Jul 16, 2024 | 39.40 | 39.45 | 39.40 | 39.45 | 310 | +0.43(+1.11%) |
Jul 15, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 124 | +0.58(+1.50%) |
Jul 12, 2024 | 38.45 | 38.45 | 38.44 | 38.44 | 303 | +0.59(+1.55%) |
Jul 11, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 159 | +1.68(+4.65%) |
Jul 10, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 3 | +0.22(+0.61%) |
Jul 09, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 14 | +0.24(+0.66%) |
Jul 08, 2024 | 35.62 | 35.72 | 35.62 | 35.72 | 157 | +0.32(+0.91%) |
Jul 05, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 132 | -0.45(-1.26%) |
Jul 03, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 109 | +0.19(+0.54%) |
Jul 02, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 15 | +0.43(+1.22%) |
Jul 01, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 11 | -0.42(-1.17%) |
Jun 28, 2024 | 35.13 | 35.65 | 35.11 | 35.65 | 221 | +0.65(+1.86%) |
Jun 27, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 4 | +0.19(+0.54%) |
Jun 26, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | -0.25(-0.71%) |
Jun 25, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 78 | -0.44(-1.23%) |
Jun 24, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 21 | +0.37(+1.04%) |
Jun 21, 2024 | 35.08 | 35.13 | 35.08 | 35.13 | 433 | -0.05(-0.14%) |
Jun 20, 2024 | 35.45 | 35.45 | 35.18 | 35.18 | 1,592 | -0.28(-0.80%) |
Jun 18, 2024 | 35.14 | 35.47 | 35.14 | 35.46 | 1,152 | +0.32(+0.90%) |
Jun 17, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 692 | -0.07(-0.19%) |
Jun 14, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 101 | +0.10(+0.27%) |
Jun 13, 2024 | 35.15 | 35.15 | 35.12 | 35.12 | 508 | +0.25(+0.72%) |
Jun 12, 2024 | 35.83 | 35.85 | 34.87 | 34.87 | 1,173 | +0.78(+2.30%) |
Jun 11, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 39 | -0.37(-1.09%) |
Jun 10, 2024 | 34.34 | 34.51 | 34.34 | 34.46 | 597 | -0.09(-0.27%) |
Jun 07, 2024 | 34.52 | 34.55 | 34.49 | 34.55 | 923 | -0.49(-1.41%) |
Jun 06, 2024 | 34.82 | 35.04 | 34.82 | 35.04 | 121 | +0.15(+0.44%) |
Jun 05, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 51 | -0.14(-0.39%) |
Jun 04, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 8 | +0.03(+0.10%) |