Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 23.72 | 23.74 | 23.68 | 23.71 | 41,181 | -0.00(-0.00%) |
Oct 03, 2024 | 23.71 | 23.71 | 23.68 | 23.71 | 6,071 | -0.02(-0.08%) |
Oct 02, 2024 | 23.71 | 23.73 | 23.70 | 23.73 | 8,553 | -0.00(-0.00%) |
Oct 01, 2024 | 23.72 | 23.75 | 23.71 | 23.73 | 829 | -0.08(-0.34%) |
Sep 30, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 56,236 | +0.03(+0.13%) |
Sep 27, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Sep 26, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 732 | -0.00(-0.02%) |
Sep 25, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 58 | +0.02(+0.08%) |
Sep 24, 2024 | 23.77 | 23.77 | 23.76 | 23.76 | 15,549 | +0.00(+0.00%) |
Sep 23, 2024 | 23.80 | 23.80 | 23.76 | 23.76 | 13,119 | -0.01(-0.04%) |
Sep 20, 2024 | 23.76 | 23.77 | 23.76 | 23.77 | 322 | +0.00(+0.02%) |
Sep 19, 2024 | 23.77 | 23.79 | 23.75 | 23.77 | 1,785 | +0.01(+0.04%) |
Sep 18, 2024 | 23.74 | 23.76 | 23.74 | 23.76 | 9,220 | +0.00(+0.00%) |
Sep 17, 2024 | 23.78 | 23.78 | 23.75 | 23.76 | 8,104 | -0.00(-0.02%) |
Sep 16, 2024 | 23.78 | 23.78 | 23.76 | 23.76 | 256 | +0.01(+0.06%) |
Sep 13, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 365 | +0.01(+0.04%) |
Sep 12, 2024 | 23.72 | 23.74 | 23.72 | 23.74 | 409 | +0.00(+0.00%) |
Sep 11, 2024 | 23.72 | 23.76 | 23.72 | 23.74 | 627 | +0.00(+0.02%) |
Sep 10, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 2 | +0.01(+0.02%) |
Sep 09, 2024 | 23.75 | 23.75 | 23.73 | 23.73 | 925 | +0.02(+0.08%) |
Sep 06, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 159 | +0.00(+0.00%) |
Sep 05, 2024 | 23.69 | 23.73 | 23.69 | 23.71 | 709 | +0.00(+0.00%) |
Sep 04, 2024 | 23.70 | 23.71 | 23.70 | 23.71 | 656 | +0.00(+0.00%) |
Sep 03, 2024 | 23.70 | 23.71 | 23.69 | 23.71 | 4,303 | +0.01(+0.04%) |
Aug 30, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 332 | +0.01(+0.03%) |
Aug 29, 2024 | 23.69 | 23.70 | 23.69 | 23.69 | 478 | +0.00(+0.00%) |
Aug 28, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.00(+0.02%) |
Aug 27, 2024 | 23.69 | 23.69 | 23.67 | 23.69 | 1,119 | +0.00(+0.00%) |
Aug 26, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 233 | +0.02(+0.08%) |
Aug 23, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 101 | +0.00(+0.00%) |
Aug 22, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 185 | +0.00(+0.00%) |
Aug 21, 2024 | 23.67 | 23.69 | 23.67 | 23.67 | 2,784 | +0.00(+0.00%) |
Aug 20, 2024 | 23.67 | 23.67 | 23.64 | 23.67 | 1,655 | +0.00(+0.02%) |
Aug 19, 2024 | 23.67 | 23.67 | 23.66 | 23.66 | 1,711 | +0.01(+0.04%) |
Aug 16, 2024 | 23.63 | 23.65 | 23.63 | 23.65 | 858 | +0.00(+0.02%) |
Aug 15, 2024 | 23.65 | 23.65 | 23.64 | 23.65 | 1,425 | +0.00(+0.02%) |
Aug 14, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 9 | +0.01(+0.04%) |
Aug 13, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 341 | +0.01(+0.06%) |
Aug 12, 2024 | 23.63 | 23.63 | 23.62 | 23.62 | 617 | +0.02(+0.08%) |
Aug 09, 2024 | 23.61 | 23.61 | 23.60 | 23.60 | 1,042 | +0.01(+0.04%) |
Aug 08, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 4,558 | +0.04(+0.17%) |
Aug 07, 2024 | 23.60 | 23.60 | 23.55 | 23.55 | 1,349 | -0.03(-0.11%) |
Aug 06, 2024 | 23.53 | 23.58 | 23.53 | 23.58 | 3,514 | +0.12(+0.50%) |
Aug 05, 2024 | 23.41 | 23.48 | 23.41 | 23.46 | 2,826 | -0.10(-0.43%) |
Aug 02, 2024 | 23.61 | 23.61 | 23.56 | 23.56 | 852 | -0.04(-0.17%) |