Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	13.74	13.77	13.74	13.77	572	+0.04(+0.31%)
Nov 07, 2024	13.69	13.72	13.69	13.72	1,077,191	+0.19(+1.37%)
Nov 06, 2024	13.42	13.54	13.38	13.54	6,009	+0.46(+3.51%)
Nov 05, 2024	13.04	13.08	13.04	13.08	3,936	+0.22(+1.71%)
Nov 04, 2024	12.89	12.91	12.86	12.86	1,698	+0.05(+0.39%)
Nov 01, 2024	12.93	12.93	12.81	12.81	10,357	-0.02(-0.19%)
Oct 31, 2024	12.84	12.84	12.83	12.83	727	-0.38(-2.85%)
Oct 30, 2024	13.28	13.29	13.21	13.21	3,396	-0.10(-0.74%)
Oct 29, 2024	13.24	13.33	13.24	13.31	96,192	+0.12(+0.91%)
Oct 28, 2024	13.27	13.27	13.19	13.19	4,633	+0.04(+0.30%)
Oct 25, 2024	13.18	13.18	13.15	13.15	2,205	+0.04(+0.31%)
Oct 24, 2024	13.10	13.13	13.09	13.11	22,610	+0.08(+0.61%)
Oct 23, 2024	13.00	13.03	13.00	13.03	459	-0.23(-1.73%)
Oct 22, 2024	13.20	13.26	13.20	13.26	3,620	+0.00(+0.00%)
Oct 21, 2024	13.22	13.26	13.19	13.26	100,934	+0.03(+0.23%)
Oct 18, 2024	13.23	13.25	13.21	13.23	1,099,873	+0.05(+0.38%)
Oct 17, 2024	13.24	13.24	13.17	13.18	1,740	+0.04(+0.30%)
Oct 16, 2024	13.15	13.15	13.14	13.14	224	+0.03(+0.23%)
Oct 15, 2024	13.14	13.14	13.11	13.11	2,878	-0.11(-0.83%)
Oct 14, 2024	13.21	13.24	13.20	13.22	1,109,961	+0.10(+0.76%)
Oct 11, 2024	13.11	13.15	13.11	13.12	8,400	+0.06(+0.46%)
Oct 10, 2024	13.05	13.07	13.04	13.06	5,483	-0.02(-0.15%)
Oct 09, 2024	13.05	13.08	13.03	13.08	5,534	+0.10(+0.77%)
Oct 08, 2024	12.94	12.98	12.93	12.98	3,501	+0.18(+1.43%)
Oct 07, 2024	12.86	12.86	12.77	12.80	1,048	-0.12(-0.95%)
Oct 04, 2024	12.88	12.92	12.88	12.92	4,591	+0.14(+1.08%)
Oct 03, 2024	12.78	12.82	12.75	12.78	1,900	+0.00(+0.01%)
Oct 02, 2024	12.81	12.81	12.78	12.78	2,454	+0.03(+0.24%)
Oct 01, 2024	12.74	12.82	12.71	12.75	18,545	-0.18(-1.39%)
Sep 30, 2024	12.90	12.94	12.82	12.93	2,520	+0.04(+0.31%)
Sep 27, 2024	12.90	12.90	12.87	12.89	522	-0.06(-0.48%)
Sep 26, 2024	12.96	12.96	12.94	12.95	14,264	+0.04(+0.32%)
Sep 25, 2024	12.90	12.91	12.90	12.91	2,377	+0.00(+0.01%)
Sep 24, 2024	12.90	12.91	12.90	12.91	2,997	+0.04(+0.31%)
Sep 23, 2024	12.87	12.87	12.87	12.87	172	+0.02(+0.19%)
Sep 20, 2024	12.81	12.84	12.81	12.84	482	-0.02(-0.12%)
Sep 19, 2024	12.89	12.91	12.86	12.86	7,768	+0.28(+2.23%)
Sep 18, 2024	12.23	12.70	12.23	12.58	4,629	-0.04(-0.32%)
Sep 17, 2024	12.70	12.70	12.62	12.62	331	-0.00(-0.04%)
Sep 16, 2024	12.59	12.62	12.59	12.62	2,440	-0.03(-0.23%)
Sep 13, 2024	12.64	12.65	12.63	12.65	610	+0.08(+0.67%)
Sep 12, 2024	12.51	12.58	12.46	12.57	16,061	+0.10(+0.80%)
Sep 11, 2024	12.32	12.47	12.32	12.47	3,892	+0.21(+1.71%)
Sep 10, 2024	12.25	12.26	12.12	12.26	12,313	+0.07(+0.57%)
Sep 09, 2024	12.16	12.19	12.16	12.19	399	+0.14(+1.16%)
Sep 06, 2024	12.20	12.20	12.02	12.05	735	-0.22(-1.79%)
Sep 05, 2024	12.29	12.31	12.27	12.27	2,907	+0.01(+0.08%)
Sep 04, 2024	12.25	12.30	12.24	12.26	11,703	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.