Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 31.61 | 31.64 | 31.53 | 31.64 | 1,626 | +0.09(+0.27%) |
Oct 07, 2024 | 31.70 | 31.70 | 31.50 | 31.55 | 2,678 | -0.21(-0.67%) |
Oct 04, 2024 | 31.71 | 31.76 | 31.62 | 31.76 | 1,608 | +0.21(+0.67%) |
Oct 03, 2024 | 31.60 | 31.60 | 31.55 | 31.55 | 949 | -0.19(-0.59%) |
Oct 02, 2024 | 31.71 | 31.75 | 31.68 | 31.74 | 1,321 | +0.02(+0.06%) |
Oct 01, 2024 | 31.67 | 31.74 | 31.60 | 31.72 | 12,579 | -0.18(-0.56%) |
Sep 30, 2024 | 31.87 | 31.90 | 31.84 | 31.90 | 3,373 | +0.01(+0.03%) |
Sep 27, 2024 | 31.99 | 32.03 | 31.89 | 31.89 | 7,856 | -0.06(-0.19%) |
Sep 26, 2024 | 31.93 | 31.95 | 31.86 | 31.95 | 5,089 | +0.32(+1.01%) |
Sep 25, 2024 | 31.67 | 31.67 | 31.63 | 31.63 | 1,715 | -0.16(-0.50%) |
Sep 24, 2024 | 31.68 | 31.79 | 31.66 | 31.79 | 2,607 | +0.16(+0.51%) |
Sep 23, 2024 | 31.61 | 31.63 | 31.58 | 31.63 | 4,663 | +0.13(+0.41%) |
Sep 20, 2024 | 31.43 | 31.53 | 31.43 | 31.50 | 1,336 | -0.14(-0.44%) |
Sep 19, 2024 | 31.62 | 31.64 | 31.58 | 31.64 | 1,550 | +0.48(+1.52%) |
Sep 18, 2024 | 31.31 | 31.31 | 31.16 | 31.16 | 4,657 | -0.09(-0.27%) |
Sep 17, 2024 | 31.40 | 31.40 | 31.19 | 31.25 | 4,797 | -0.03(-0.10%) |
Sep 16, 2024 | 31.18 | 31.28 | 31.15 | 31.28 | 1,076 | +0.13(+0.41%) |
Sep 13, 2024 | 31.15 | 31.18 | 31.14 | 31.16 | 961 | +0.19(+0.62%) |
Sep 12, 2024 | 30.73 | 30.97 | 30.73 | 30.97 | 1,070 | +0.20(+0.65%) |
Sep 11, 2024 | 30.37 | 30.77 | 30.37 | 30.77 | 1,046 | +0.22(+0.72%) |
Sep 10, 2024 | 30.48 | 30.55 | 30.48 | 30.55 | 592 | +0.08(+0.27%) |
Sep 09, 2024 | 30.40 | 30.56 | 30.40 | 30.46 | 1,025 | +0.25(+0.84%) |
Sep 06, 2024 | 30.50 | 30.50 | 30.21 | 30.21 | 1,318 | -0.41(-1.33%) |
Sep 05, 2024 | 30.78 | 30.78 | 30.62 | 30.62 | 2,040 | -0.07(-0.23%) |
Sep 04, 2024 | 30.73 | 30.74 | 30.67 | 30.68 | 1,190 | -0.04(-0.11%) |
Sep 03, 2024 | 31.11 | 31.11 | 30.71 | 30.72 | 1,933 | -0.50(-1.60%) |
Aug 30, 2024 | 31.18 | 31.22 | 31.04 | 31.22 | 1,571 | +0.20(+0.66%) |
Aug 29, 2024 | 31.18 | 31.18 | 31.02 | 31.02 | 795 | +0.01(+0.03%) |
Aug 28, 2024 | 31.15 | 31.15 | 30.98 | 31.01 | 2,192 | -0.15(-0.48%) |
Aug 27, 2024 | 31.15 | 31.19 | 31.10 | 31.16 | 6,448 | +0.06(+0.21%) |
Aug 26, 2024 | 31.27 | 31.27 | 31.09 | 31.09 | 2,033 | -0.12(-0.37%) |
Aug 23, 2024 | 31.02 | 31.21 | 31.02 | 31.21 | 880 | +0.43(+1.39%) |
Aug 22, 2024 | 31.04 | 31.04 | 30.78 | 30.78 | 4,281 | -0.23(-0.74%) |
Aug 21, 2024 | 30.94 | 31.01 | 30.94 | 31.01 | 612 | +0.17(+0.57%) |
Aug 20, 2024 | 30.88 | 30.88 | 30.83 | 30.83 | 758 | -0.09(-0.28%) |
Aug 19, 2024 | 30.70 | 30.92 | 30.70 | 30.92 | 1,979 | +0.31(+1.00%) |
Aug 16, 2024 | 30.45 | 30.64 | 30.45 | 30.61 | 1,163 | +0.09(+0.31%) |
Aug 15, 2024 | 30.39 | 30.52 | 30.37 | 30.52 | 1,692 | +0.36(+1.19%) |
Aug 14, 2024 | 30.06 | 30.20 | 30.04 | 30.16 | 3,750 | +0.12(+0.40%) |
Aug 13, 2024 | 29.77 | 30.08 | 29.77 | 30.04 | 836 | +0.39(+1.32%) |
Aug 12, 2024 | 29.72 | 29.72 | 29.56 | 29.65 | 2,757 | -0.02(-0.07%) |
Aug 09, 2024 | 29.77 | 29.77 | 29.51 | 29.67 | 8,223 | +0.13(+0.44%) |
Aug 08, 2024 | 29.38 | 29.54 | 29.36 | 29.54 | 3,284 | +0.56(+1.95%) |
Aug 07, 2024 | 29.51 | 29.52 | 28.98 | 28.98 | 1,696 | -0.13(-0.43%) |
Aug 06, 2024 | 28.89 | 29.19 | 28.89 | 29.10 | 738 | +0.23(+0.78%) |
Aug 05, 2024 | 28.69 | 28.88 | 28.50 | 28.88 | 10,794 | -0.75(-2.55%) |
Aug 02, 2024 | 29.75 | 29.75 | 29.41 | 29.63 | 1,549 | -0.40(-1.33%) |